UPM Kymmene Corp. - ISIN FI0009005987 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,98EUR	26.04.	1.514	49.931,72
Lang & Schwarz	32,89EUR	26.04.
Quotrix	32,79EUR	26.04.
Stuttgart	32,69EUR	26.04.
Düsseldorf	32,44EUR	26.04.
München	32,48EUR	26.04.
Berlin	33,01EUR	26.04.
Frankfurt	32,49EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+5,60	+4,27	+13,33	+0,52	+26,94
Volatilität [%]	21,12	22,03	25,94	24,49	25,82	28,67
Sharpe-Ratio	6,957	3,109	0,3798	0,5470	0,0587	0,2384
Hoch	33,70	33,70	35,37	35,37	37,07	37,07
Tief	30,80	30,46	28,40	26,69	24,92	20,57
Hist. Kurs	32,03	31,23	31,63	29,10	32,81	25,98
Gehand. Stk.	1,94 Mio.	3,33 Mio.	11,35 Mio.	20,34 Mio.	77,60 Mio.	125,57 Mio.
Max. Verlust	-1,574	-4,978	-19,26	-19,26	-27,53	-32,76

Quotes

Geld (26.04.)32,96
Brief (26.04.)33,07
Spread (in %)0,1100 (0,3337 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs32,76
Tageshoch33,33
Tagestief32,51
Kurs (26.04.2024)32,98
Umsatz EUR49.931,72
Gehand. Stk.1.514

Kursdaten Vortag

Vortag-Eröffnung32,01
Vortag-Hoch33,70
Vortag-Tief32,01
Vortag-Schlusskurs32,43

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}