Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
100,65 EUR
-0,30 %
-0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 100,65EUR | 30.04. | 1.014 | 102.059,10 |
Düsseldorf | 100,20EUR | 30.04. | ||
Berlin | 100,40EUR | 30.04. | ||
Frankfurt | 99,90EUR | 30.04. | ||
Lang & Schwarz | 99,66EUR | 30.04. | ||
Quotrix | 100,55EUR | 30.04. | ||
Stuttgart | 100,50EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,10 | -4,51 | +15,90 | -6,33 | +10,02 | +8,81 |
Volatilität [%] | 21,54 | 17,77 | 16,48 | 17,91 | 22,52 | 31,86 |
Sharpe-Ratio | -0,2997 | -3,137 | 1,770 | -0,3802 | 0,1640 | 0,1542 |
Hoch | 101,55 | 105,75 | 105,75 | 107,45 | 107,45 | 111,35 |
Tief | 98,90 | 97,18 | 85,30 | 82,22 | 79,14 | 45,00 |
Hist. Kurs | 100,75 | 105,40 | 86,84 | 107,45 | 91,48 | 92,50 |
Gehand. Stk. | 142,97 Tsd. | 279,57 Tsd. | 3,47 Mio. | 8,62 Mio. | 15,25 Mio. | 21,28 Mio. |
Max. Verlust | -1,459 | -7,287 | -7,287 | -23,48 | -23,48 | -54,12 |
Quotes
- Geld (30.04.)99,68
- Brief (30.04.)100,25
- Spread (in %)0,5700 (0,57 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs100,50
- Tageshoch100,65
- Tagestief100,50
- Kurs (30.04.2024)100,65
- Umsatz EUR102.059,10
- Gehand. Stk.1.014
Kursdaten Vortag
- Vortag-Eröffnung100,90
- Vortag-Hoch101,55
- Vortag-Tief100,80
- Vortag-Schlusskurs100,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}