Bureau Veritas SA - ISIN FR0006174348 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,40EUR	14:21	12	328,80
Düsseldorf	27,20EUR	08:10
München	27,44EUR	08:10
Berlin	27,24EUR	08:10
Frankfurt	27,24EUR	08:10
Lang & Schwarz	27,36EUR	15:35
Quotrix	27,32EUR	07:57
Stuttgart	27,34EUR	14:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-1,79	+21,78	+5,14	+9,78	+21,24
Volatilität [%]	5,267	17,65	23,43	22,08	22,53	27,13
Sharpe-Ratio	-0,3604	-1,110	1,759	0,2561	0,1661	0,2242
Hoch	27,76	28,34	28,74	28,74	29,90	29,90
Tief	26,88	26,46	21,40	20,98	20,98	15,55
Hist. Kurs	27,48	27,90	22,50	26,06	24,96	22,60
Gehand. Stk.	31,78 Tsd.	646,49 Tsd.	3,48 Mio.	3,81 Mio.	6,22 Mio.	8,09 Mio.
Max. Verlust	-0,2903	-4,965	-8,155	-18,15	-28,42	-39,86

Quotes

Geld (15:20)27,36
Brief (15:20)27,38
Spread (in %)0,0200 (0,07 %)
Geld Stk.190
Brief Stk.189

Kursdaten

Eröffnungskurs27,44
Tageshoch27,44
Tagestief27,36
Kurs (14:21)27,40
Umsatz EUR328,80
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung27,58
Vortag-Hoch27,62
Vortag-Tief27,44
Vortag-Schlusskurs27,48

Stammdaten

WertpapiertypAktie
ISINFR0006174348
WKNA0M45W

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}