Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
27,04 EUR
+0,67 %
+0,18
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,44EUR | 07:36 | ||
| Quotrix | 26,42EUR | 07:27 | ||
| Tradegate | 26,64EUR | 25.08. | 200 | 5.328,00 |
| Berlin | 27,04EUR | 25.08. | ||
| Düsseldorf | 27,04EUR | 25.08. | ||
| München | 27,12EUR | 25.08. | ||
| Frankfurt | 27,06EUR | 25.08. | ||
| Stuttgart | 27,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -3,29 | -11,52 | -7,46 | +3,44 | +40,61 |
| Volatilität [%] | 28,18 | 16,59 | 26,40 | 25,23 | 22,04 | 21,53 |
| Sharpe-Ratio | 1,196 | -3,073 | -0,9248 | -0,2852 | 0,0607 | 0,3209 |
| Hoch | 27,36 | 27,96 | 30,56 | 31,96 | 31,96 | 31,96 |
| Tief | 26,62 | 26,48 | 24,58 | 24,58 | 20,94 | 18,51 |
| Hist. Kurs | 26,72 | 27,96 | 30,56 | 29,22 | 26,14 | 19,23 |
| ∅-Preis | 26,85 | 26,90 | 28,16 | 28,81 | 26,37 | 25,80 |
| ∅-Volumen | 1,499 | 21,02 | ||||
| Max. Verlust [%] | -1,827 | -5,293 | -19,57 | -23,09 | -23,09 | -29,11 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 154 | 249 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 178 | 219 | 357 | 1.016 |
Kursdaten
- Eröffnungskurs27,04
- Tageshoch27,04
- Tagestief27,04
- Kurs (25.08.2025)27,04
Kursdaten Vortag
- Vortag-Eröffnung26,86
- Vortag-Hoch26,86
- Vortag-Tief26,86
- Vortag-Schlusskurs26,86
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}