Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
26,04 EUR
+1,40 %
+0,36
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,96EUR | 12.12. | 372 | 9.657,12 |
| Berlin | 25,96EUR | 12.12. | ||
| Düsseldorf | 26,04EUR | 12.12. | ||
| Frankfurt | 25,96EUR | 12.12. | ||
| Hamburg | 26,08EUR | 12.12. | ||
| München | 25,96EUR | 12.12. | ||
| L&S | 25,82EUR | 12.12. | ||
| Quotrix | 26,14EUR | 12.12. | ||
| Stuttgart | 25,98EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -8,12 | -10,52 | -14,57 | +4,70 | +15,84 |
| Volatilität [%] | 24,52 | 19,27 | 19,47 | 24,83 | 21,28 | 20,94 |
| Sharpe-Ratio | -11,17 | -6,151 | -1,250 | -0,6437 | 0,0625 | 0,1350 |
| Hoch | 26,82 | 28,34 | 29,42 | 31,96 | 31,96 | 31,96 |
| Tief | 25,48 | 25,48 | 25,48 | 24,58 | 20,94 | 20,94 |
| Hist. Kurs | 26,82 | 28,34 | 29,10 | 30,48 | 24,87 | 22,48 |
| ∅-Preis | 26,16 | 27,00 | 27,25 | 28,09 | 26,60 | 26,22 |
| ∅-Volumen | 284,32 | 94,00 | 48,67 | 17,57 | 30,65 | |
| Max. Verlust [%] | -4,996 | -10,09 | -13,39 | -23,09 | -23,09 | -29,11 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 118 | 233 | 249 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 164 | 330 | 357 | 1.016 |
Kursdaten
- Eröffnungskurs26,04
- Tageshoch26,04
- Tagestief26,04
- Kurs (12.12.2025)26,04
Kursdaten Vortag
- Vortag-Eröffnung25,68
- Vortag-Hoch25,68
- Vortag-Tief25,68
- Vortag-Schlusskurs25,68
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}