Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
26,88 EUR
-1,10 %
-0,30
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,88EUR | 01.12. | 2.103 | 56.528,64 |
| Berlin | 26,92EUR | 01.12. | ||
| Düsseldorf | 26,88EUR | 01.12. | ||
| Frankfurt | 27,06EUR | 01.12. | ||
| Hamburg | 26,96EUR | 01.12. | ||
| München | 27,16EUR | 01.12. | ||
| L&S | 26,70EUR | 01.12. | ||
| Quotrix | 27,52EUR | 01.12. | ||
| Stuttgart | 26,64EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -4,21 | -10,64 | -5,42 | +6,62 | +24,91 |
| Volatilität [%] | 8,529 | 17,92 | 18,90 | 24,79 | 21,23 | 20,90 |
| Sharpe-Ratio | -0,2014 | -2,264 | -1,050 | -0,1357 | 0,1291 | 0,2296 |
| Hoch | 27,18 | 28,64 | 30,10 | 31,96 | 31,96 | 31,96 |
| Tief | 26,88 | 26,72 | 25,54 | 24,58 | 20,94 | 20,94 |
| Hist. Kurs | 27,18 | 28,06 | 30,08 | 28,42 | 25,21 | 21,52 |
| ∅-Preis | 27,07 | 27,76 | 27,50 | 28,18 | 26,59 | 26,19 |
| ∅-Volumen | 297,86 | 94,00 | 48,67 | 17,62 | 30,67 | |
| Max. Verlust [%] | -0,8830 | -6,704 | -15,15 | -23,09 | -23,09 | -29,11 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 126 | 224 | 249 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 176 | 317 | 357 | 1.016 |
Kursdaten
- Eröffnungskurs26,88
- Tageshoch26,88
- Tagestief26,88
- Kurs (01.12.2025)26,88
Kursdaten Vortag
- Vortag-Eröffnung27,18
- Vortag-Hoch27,18
- Vortag-Tief27,18
- Vortag-Schlusskurs27,18
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}