Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
29,28 EUR
+2,52 %
+0,72
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,64EUR | 08:01 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 28,62EUR | 07:45 | ||
| Tradegate | 29,34EUR | 27.02. | 766 | 22.474,44 |
| Düsseldorf | 29,28EUR | 27.02. | ||
| Frankfurt | 29,24EUR | 27.02. | ||
| München | 29,24EUR | 27.02. | ||
| Hamburg | 29,38EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +6,55 | +12,70 | +1,24 | +9,09 | +32,07 |
| Volatilität [%] | 22,22 | 27,38 | 20,67 | 23,33 | 21,83 | 21,27 |
| Sharpe-Ratio | 14,11 | 2,699 | 1,161 | 0,0841 | 0,1495 | 0,2704 |
| Hoch | 29,28 | 29,28 | 29,28 | 30,34 | 31,96 | 31,96 |
| Tief | 27,36 | 26,66 | 25,48 | 24,58 | 20,94 | 20,94 |
| Hist. Kurs | 27,50 | 27,48 | 25,98 | 28,92 | 26,84 | 22,17 |
| ∅-Preis | 28,00 | 27,55 | 27,07 | 27,57 | 26,71 | 26,41 |
| ∅-Volumen | 97,82 | 49,10 | 17,81 | 28,43 | ||
| Max. Verlust [%] | -0,5091 | -4,954 | -11,34 | -17,41 | -23,09 | -29,11 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 83 | 194 | 284 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 122 | 277 | 408 | 1.016 |
Quotes
- Geld (07:47)28,56
- Brief (07:47)28,78
- Spread (in %)0,2200 (0,77 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs29,28
- Tageshoch29,28
- Tagestief29,28
- Kurs (27.02.2026)29,28
Kursdaten Vortag
- Vortag-Eröffnung28,56
- Vortag-Hoch28,56
- Vortag-Tief28,56
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}