Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
28,19 EUR
+2,32 %
+0,64
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,95EUR | 14:36 | 87 | 2.518,65 |
| Düsseldorf | 28,19EUR | 08:10 | ||
| Hamburg | 28,25EUR | 08:12 | ||
| München | 28,10EUR | 08:10 | ||
| L&S | 28,95EUR | 15:31 | ||
| Quotrix | 28,23EUR | 07:27 | ||
| Stuttgart | 29,01EUR | 14:46 | ||
| Frankfurt | 27,61EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -0,18 | +4,18 | +7,27 | +8,26 | +14,04 |
| Volatilität [%] | 19,64 | 34,11 | 25,67 | 22,71 | 22,65 | 21,85 |
| Sharpe-Ratio | 4,638 | -0,8028 | 0,1940 | 0,2344 | 0,1076 | 0,1162 |
| Hoch | 28,19 | 28,24 | 29,28 | 30,34 | 31,96 | 31,96 |
| Tief | 26,77 | 25,68 | 25,48 | 25,48 | 20,94 | 20,94 |
| Hist. Kurs | 27,15 | 28,24 | 27,06 | 26,28 | 26,04 | 24,72 |
| ∅-Preis | 27,11 | 26,71 | 27,33 | 27,51 | 26,75 | 26,50 |
| ∅-Volumen | 51,74 | 49,49 | 17,81 | 28,47 | ||
| Max. Verlust [%] | -1,400 | -9,065 | -12,30 | -15,85 | -23,09 | -29,11 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 83 | 225 | 315 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 122 | 324 | 455 | 1.016 |
Quotes
- Geld (15:18)28,85
- Brief (15:18)28,93
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,19
- Tageshoch28,19
- Tagestief28,19
- Kurs (08:10)28,19
Kursdaten Vortag
- Vortag-Eröffnung27,55
- Vortag-Hoch27,55
- Vortag-Tief27,55
- Vortag-Schlusskurs27,55
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}