Bureau Veritas SA Aktie - Aktienkurs - FR0006174348

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,10EUR	20:46	2.434	70.829,40
Tradegate	29,28EUR	18:53	2.096	61.370,88
Düsseldorf	28,97EUR	16:00
Frankfurt	28,21EUR	08:05
Hamburg	27,86EUR	08:19
Hannover	27,86EUR	08:19
München	28,25EUR	08:00
L&S	29,08EUR	21:21
Quotrix	28,32EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+3,26	+2,05	+3,57
Volatilität [%]	24,75	23,47	25,40
Sharpe-Ratio	9,500	1,333	0,3576
Hoch	28,01	28,01	28,90
Tief	26,98	25,71	24,96
Hist. Kurs	26,98	27,30	26,90
∅-Preis	27,53	26,83	26,73
∅-Volumen
Max. Verlust [%]	-1,192	-6,814	-10,91
Max. Verlustperiode (Handelstage)	2	16	59
Max. Verlustperiode (Kalendertage)	4	22	83

Quotes

Geld (21:07)28,79
Brief (21:06)29,55
Spread (in %)0,7600 (2,64 %)
Geld Stk.710
Brief Stk.690

Kursdaten

Eröffnungskurs27,86
Tageshoch27,88
Tagestief27,86
Kurs (08:19)27,86

Kursdaten Vortag

Vortag-Eröffnung27,54
Vortag-Hoch28,01
Vortag-Tief27,54
Vortag-Schlusskurs28,01

Stammdaten

WertpapiertypAktie
ISINFR0006174348
WKNA0M45W
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}