Bureau Veritas SA Aktie - Aktienkurs - FR0006174348

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,10EUR	20:46	2.434	70.829,40
Tradegate	29,28EUR	18:53	2.096	61.370,88
Düsseldorf	28,97EUR	16:00
Frankfurt	28,21EUR	08:05
Hamburg	27,86EUR	08:19
Hannover	27,86EUR	08:19
München	28,25EUR	08:00
L&S	29,08EUR	21:21
Quotrix	28,32EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+0,89	+2,17	+2,36	+22,29	+4,01
Volatilität [%]	18,13	17,00	20,07	19,55	19,14	19,16
Sharpe-Ratio	7,664	-0,2366	0,0951	0,0545	0,3184	0,0205
Hoch	28,25	28,25	29,18	29,24	30,98	30,98
Tief	27,30	26,18	25,15	25,15	21,47	21,47
Hist. Kurs	27,30	28,00	27,65	27,60	23,10	27,16
∅-Preis	27,80	27,18	26,92	27,19	27,29	26,63
∅-Volumen			4,432	2,277	52,09	83,05
Max. Verlust [%]	-0,0358	-6,500	-10,28	-13,99	-19,56	-28,15
Max. Verlustperiode (Handelstage)	2	21	68	165	420	710
Max. Verlustperiode (Kalendertage)	2	29	97	236	603	1.015

Quotes

Geld (21:04)29,11
Brief (21:04)29,37
Spread (in %)0,2600 (0,89 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs28,25
Tageshoch28,25
Tagestief28,25
Kurs (08:00)28,25

Kursdaten Vortag

Vortag-Eröffnung27,92
Vortag-Hoch27,92
Vortag-Tief27,92
Vortag-Schlusskurs27,92

Stammdaten

WertpapiertypAktie
ISINFR0006174348
WKNA0M45W
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}