Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
27,22 EUR
0 %
0
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 15.01. | 144 | 3.945,60 |
| L&S | 27,28EUR | 15.01. | 12 | 327,36 |
| Düsseldorf | 27,06EUR | 15.01. | ||
| Frankfurt | 27,00EUR | 15.01. | ||
| Hamburg | 27,12EUR | 15.01. | ||
| München | 27,22EUR | 15.01. | ||
| Quotrix | 27,16EUR | 15.01. | ||
| Stuttgart | 27,30EUR | 15.01. | ||
| Berlin | 27,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +4,85 | -2,65 | -11,80 | +3,66 | +18,30 |
| Volatilität [%] | 14,50 | 13,18 | 12,68 | 18,47 | 17,22 | 17,96 |
| Sharpe-Ratio | -3,263 | 5,203 | -0,5166 | -0,6955 | 0,0394 | 0,1637 |
| Hoch | 27,62 | 27,62 | 28,70 | 30,98 | 30,98 | 30,98 |
| Tief | 27,22 | 25,96 | 25,72 | 24,92 | 21,47 | 21,39 |
| Hist. Kurs | 27,42 | 25,96 | 27,96 | 30,86 | 26,26 | 23,01 |
| ∅-Preis | 27,38 | 27,02 | 27,08 | 28,00 | 26,77 | 26,38 |
| ∅-Volumen | 152,87 | 51,34 | 102,64 | |||
| Max. Verlust [%] | -1,448 | -1,448 | -10,38 | -19,56 | -20,45 | -28,15 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 70 | 223 | 246 | 710 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 98 | 323 | 352 | 1.015 |
Quotes
- Geld (15.01.)27,24
- Brief (15.01.)27,50
- Spread (in %)0,2600 (0,95 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs27,22
- Tageshoch27,22
- Tagestief27,22
- Kurs (15.01.2026)27,22
Kursdaten Vortag
- Vortag-Eröffnung27,22
- Vortag-Hoch27,22
- Vortag-Tief27,22
- Vortag-Schlusskurs27,22
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}