Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
25,90 EUR
-0,46 %
-0,12
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,02EUR | 29.05. | 6.262 | 162.937,24 |
| Stuttgart | 25,82EUR | 29.05. | 135 | 3.485,70 |
| Düsseldorf | 25,72EUR | 29.05. | ||
| Frankfurt | 25,65EUR | 29.05. | ||
| Hamburg | 25,80EUR | 29.05. | ||
| München | 25,90EUR | 29.05. | ||
| L&S | 25,79EUR | 29.05. | ||
| Quotrix | 25,84EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | +0,70 | -4,64 | -14,24 | +5,67 | +2,82 |
| Volatilität [%] | 21,79 | 18,39 | 22,44 | 18,21 | 18,79 | 18,77 |
| Sharpe-Ratio | -10,57 | 0,4576 | -0,4168 | -0,8648 | 0,0850 | 0,0172 |
| Hoch | 27,10 | 27,10 | 29,24 | 30,20 | 30,98 | 30,98 |
| Tief | 25,90 | 25,72 | 25,57 | 25,57 | 21,47 | 21,47 |
| Hist. Kurs | 27,10 | 25,72 | 27,16 | 30,20 | 24,51 | 25,19 |
| ∅-Preis | 26,39 | 26,30 | 27,08 | 27,35 | 26,90 | 26,64 |
| ∅-Volumen | 51,34 | 82,46 | ||||
| Max. Verlust [%] | -4,428 | -4,428 | -12,55 | -15,33 | -19,56 | -28,15 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 62 | 252 | 317 | 710 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 91 | 364 | 458 | 1.015 |
Kursdaten
- Eröffnungskurs25,90
- Tageshoch25,90
- Tagestief25,90
- Kurs (29.05.2026)25,90
Kursdaten Vortag
- Vortag-Eröffnung26,02
- Vortag-Hoch26,02
- Vortag-Tief26,02
- Vortag-Schlusskurs26,02
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}