Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
29,02 EUR
-0,75 %
-0,22
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,28EUR | 09:40 | 378 | 11.067,84 |
| Düsseldorf | 28,54EUR | 08:10 | ||
| Frankfurt | 28,68EUR | 08:27 | ||
| Hamburg | 28,64EUR | 08:17 | ||
| München | 29,02EUR | 08:00 | ||
| L&S | 29,26EUR | 09:39 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 29,06EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +7,56 | +12,57 | -0,68 | +7,72 | +29,15 |
| Volatilität [%] | 20,58 | 21,13 | 14,41 | 17,91 | 17,47 | 18,04 |
| Sharpe-Ratio | 18,56 | 5,029 | 1,718 | -0,0181 | 0,1285 | 0,2680 |
| Hoch | 29,24 | 29,24 | 29,24 | 30,20 | 30,98 | 30,98 |
| Tief | 27,50 | 26,98 | 25,72 | 24,92 | 21,47 | 21,47 |
| Hist. Kurs | 27,50 | 26,98 | 25,78 | 29,22 | 26,94 | 22,47 |
| ∅-Preis | 28,11 | 27,66 | 27,17 | 27,67 | 26,82 | 26,51 |
| ∅-Volumen | 94,61 | 51,47 | 102,64 | |||
| Max. Verlust [%] | -3,833 | -10,38 | -15,98 | -20,45 | -28,15 | |
| Max. Verlustperiode (Handelstage) | 10 | 81 | 190 | 255 | 710 | |
| Max. Verlustperiode (Kalendertage) | 14 | 120 | 273 | 367 | 1.015 |
Quotes
- Geld (09:26)29,02
- Brief (09:26)29,14
- Spread (in %)0,1200 (0,41 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs29,02
- Tageshoch29,02
- Tagestief29,02
- Kurs (08:00)29,02
Kursdaten Vortag
- Vortag-Eröffnung29,24
- Vortag-Hoch29,24
- Vortag-Tief29,24
- Vortag-Schlusskurs29,24
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}