Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
27,12 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,44EUR | 07:36 | ||
| Quotrix | 26,42EUR | 07:27 | ||
| Tradegate | 26,64EUR | 25.08. | 200 | 5.328,00 |
| Berlin | 27,04EUR | 25.08. | ||
| Düsseldorf | 27,04EUR | 25.08. | ||
| München | 27,12EUR | 25.08. | ||
| Frankfurt | 27,06EUR | 25.08. | ||
| Stuttgart | 27,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -2,93 | -12,46 | -7,31 | +3,31 | +40,12 |
| Volatilität [%] | 19,24 | 11,64 | 21,86 | 19,51 | 18,06 | 18,65 |
| Sharpe-Ratio | 3,579 | -3,323 | -1,209 | -0,3935 | 0,0396 | 0,3430 |
| Hoch | 27,36 | 27,94 | 30,98 | 30,98 | 30,98 | 30,98 |
| Tief | 26,82 | 26,66 | 24,92 | 24,92 | 21,47 | 18,76 |
| Hist. Kurs | 26,82 | 27,94 | 30,98 | 29,26 | 26,25 | 19,36 |
| ∅-Preis | 26,99 | 27,03 | 28,27 | 28,91 | 26,48 | 25,89 |
| ∅-Volumen | 306,95 | 152,87 | 51,20 | 177,54 | ||
| Max. Verlust [%] | -0,8772 | -4,581 | -19,56 | -19,56 | -20,45 | -28,15 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 125 | 246 | 710 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 178 | 178 | 352 | 1.015 |
Quotes
- Geld (25.08.)26,42
- Brief (25.08.)26,66
- Spread (in %)0,2400 (0,91 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs27,12
- Tageshoch27,12
- Tagestief27,12
- Kurs (25.08.2025)27,12
Kursdaten Vortag
- Vortag-Eröffnung27,12
- Vortag-Hoch27,12
- Vortag-Tief27,12
- Vortag-Schlusskurs27,12
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}