Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
28,10 EUR
+1,77 %
+0,49
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,76EUR | 16:56 | 181 | 5.205,56 |
| Düsseldorf | 28,19EUR | 08:10 | ||
| Hamburg | 28,25EUR | 08:12 | ||
| München | 28,10EUR | 08:10 | ||
| L&S | 28,79EUR | 17:15 | ||
| Quotrix | 28,23EUR | 07:27 | ||
| Stuttgart | 28,85EUR | 16:46 | ||
| Frankfurt | 27,61EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -0,43 | +3,84 | +6,76 | +9,25 | +13,77 |
| Volatilität [%] | 19,89 | 24,92 | 17,80 | 16,15 | 17,95 | 18,28 |
| Sharpe-Ratio | 2,369 | -1,054 | 0,2090 | 0,2545 | 0,1092 | 0,1029 |
| Hoch | 28,10 | 28,22 | 29,24 | 30,20 | 30,98 | 30,98 |
| Tief | 27,06 | 26,08 | 25,72 | 25,72 | 21,47 | 21,47 |
| Hist. Kurs | 27,40 | 28,22 | 27,06 | 26,32 | 25,72 | 24,70 |
| ∅-Preis | 27,26 | 26,85 | 27,43 | 27,60 | 26,86 | 26,60 |
| ∅-Volumen | 51,34 | 102,64 | ||||
| Max. Verlust [%] | -1,241 | -7,583 | -10,81 | -14,83 | -19,56 | -28,15 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 81 | 221 | 286 | 710 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 120 | 320 | 414 | 1.015 |
Quotes
- Geld (16:57)28,72
- Brief (16:57)28,81
- Spread (in %)0,0900 (0,31 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,10
- Tageshoch28,10
- Tagestief28,10
- Kurs (08:10)28,10
Kursdaten Vortag
- Vortag-Eröffnung27,61
- Vortag-Hoch27,61
- Vortag-Tief27,61
- Vortag-Schlusskurs27,61
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}