Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
27,06 EUR
+0,67 %
+0,18
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,44EUR | 07:36 | ||
| Quotrix | 26,42EUR | 07:27 | ||
| Tradegate | 26,64EUR | 25.08. | 200 | 5.328,00 |
| Berlin | 27,04EUR | 25.08. | ||
| Düsseldorf | 27,04EUR | 25.08. | ||
| München | 27,12EUR | 25.08. | ||
| Frankfurt | 27,06EUR | 25.08. | ||
| Stuttgart | 27,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -3,01 | -12,65 | -7,46 | +3,40 | +42,05 |
| Volatilität [%] | 26,29 | 17,67 | 24,69 | 24,78 | 22,05 | 22,26 |
| Sharpe-Ratio | 1,447 | -2,672 | -1,109 | -0,2936 | 0,0602 | 0,3261 |
| Hoch | 27,36 | 27,90 | 30,98 | 32,50 | 32,50 | 32,50 |
| Tief | 26,60 | 26,46 | 24,64 | 24,64 | 21,34 | 18,75 |
| Hist. Kurs | 26,72 | 27,90 | 30,98 | 29,24 | 26,17 | 19,05 |
| ∅-Preis | 26,87 | 26,91 | 28,15 | 28,82 | 26,40 | 25,82 |
| ∅-Volumen | 1,48 Tsd. | 644,63 | 842,20 | 667,61 | 839,90 | |
| Max. Verlust [%] | -1,754 | -5,161 | -20,46 | -24,18 | -24,18 | -28,58 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 154 | 248 | 720 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 219 | 354 | 1.029 |
Kursdaten
- Eröffnungskurs27,06
- Tageshoch27,06
- Tagestief27,06
- Kurs (25.08.2025)27,06
Kursdaten Vortag
- Vortag-Eröffnung26,88
- Vortag-Hoch26,88
- Vortag-Tief26,88
- Vortag-Schlusskurs26,88
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}