Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
27,06 EUR
-0,37 %
-0,10
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,88EUR | 01.12. | 2.103 | 56.528,64 |
| Berlin | 26,92EUR | 01.12. | ||
| Düsseldorf | 26,88EUR | 01.12. | ||
| Frankfurt | 27,06EUR | 01.12. | ||
| Hamburg | 26,96EUR | 01.12. | ||
| München | 27,16EUR | 01.12. | ||
| L&S | 26,70EUR | 01.12. | ||
| Quotrix | 27,52EUR | 01.12. | ||
| Stuttgart | 26,64EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -3,70 | -9,98 | -4,85 | +8,20 | +24,53 |
| Volatilität [%] | 4,575 | 16,50 | 17,51 | 24,11 | 21,05 | 21,82 |
| Sharpe-Ratio | 3,629 | -2,640 | -1,148 | -0,1517 | 0,1395 | 0,2191 |
| Hoch | 27,16 | 28,66 | 30,12 | 32,50 | 32,50 | 32,50 |
| Tief | 27,00 | 26,76 | 25,52 | 24,64 | 21,34 | 21,20 |
| Hist. Kurs | 27,08 | 28,10 | 30,06 | 28,44 | 25,01 | 21,73 |
| ∅-Preis | 27,06 | 27,76 | 27,48 | 28,18 | 26,62 | 26,21 |
| ∅-Volumen | 760,49 | 592,47 | 692,19 | 796,43 | ||
| Max. Verlust [%] | -0,2954 | -6,629 | -15,27 | -24,18 | -24,18 | -28,58 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 126 | 224 | 248 | 720 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 176 | 317 | 354 | 1.029 |
Kursdaten
- Eröffnungskurs27,06
- Tageshoch27,06
- Tagestief27,06
- Kurs (01.12.2025)27,06
Kursdaten Vortag
- Vortag-Eröffnung27,16
- Vortag-Hoch27,16
- Vortag-Tief27,16
- Vortag-Schlusskurs27,16
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}