Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
28,68 EUR
-1,92 %
-0,56
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,48EUR | 10:45 | 591 | 17.422,68 |
| Düsseldorf | 28,54EUR | 08:10 | ||
| Frankfurt | 28,68EUR | 08:27 | ||
| Hamburg | 28,64EUR | 08:17 | ||
| München | 29,02EUR | 08:00 | ||
| L&S | 29,42EUR | 11:34 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 29,44EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +7,66 | +12,29 | -1,04 | +7,54 | +27,58 |
| Volatilität [%] | 23,92 | 26,57 | 18,84 | 21,48 | 21,48 | 21,89 |
| Sharpe-Ratio | 16,25 | 4,677 | 1,452 | 0,0561 | 0,1562 | 0,2550 |
| Hoch | 29,24 | 29,24 | 29,24 | 30,24 | 32,50 | 32,50 |
| Tief | 27,32 | 26,64 | 25,48 | 24,64 | 21,34 | 21,34 |
| Hist. Kurs | 27,48 | 26,64 | 25,54 | 28,98 | 26,67 | 22,48 |
| ∅-Preis | 28,07 | 27,56 | 27,07 | 27,55 | 26,74 | 26,44 |
| ∅-Volumen | 2,65 Tsd. | 1,19 Tsd. | 905,38 | 731,54 | 785,70 | |
| Max. Verlust [%] | -0,5822 | -4,684 | -11,53 | -16,02 | -24,18 | -28,58 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 83 | 191 | 284 | 720 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 122 | 274 | 408 | 1.029 |
Quotes
- Geld (11:18)29,38
- Brief (11:20)29,48
- Spread (in %)0,1000 (0,34 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,68
- Tageshoch28,68
- Tagestief28,68
- Kurs (08:27)28,68
Kursdaten Vortag
- Vortag-Eröffnung29,24
- Vortag-Hoch29,24
- Vortag-Tief29,24
- Vortag-Schlusskurs29,24
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}