Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
27,46 EUR
+0,96 %
+0,26
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 19:01 | 1.044 | 28.438,56 |
| Berlin | 27,18EUR | 08:00 | ||
| Düsseldorf | 27,28EUR | 08:10 | ||
| München | 27,22EUR | 08:00 | ||
| L&S | 27,08EUR | 19:21 | ||
| Quotrix | 27,34EUR | 07:27 | ||
| Stuttgart | 26,94EUR | 16:13 | ||
| Frankfurt | 27,46EUR | 10.10. | 25 | 686,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +3,78 | +5,70 | -5,24 | +20,60 | +36,82 |
| Volatilität [%] | 14,42 | 16,65 | 18,62 | 24,51 | 21,32 | 22,07 |
| Sharpe-Ratio | 4,381 | 2,753 | 0,5733 | -0,1769 | 0,3014 | 0,2996 |
| Hoch | 27,46 | 27,46 | 30,24 | 32,50 | 32,50 | 32,50 |
| Tief | 26,92 | 25,56 | 25,52 | 24,64 | 21,34 | 18,75 |
| Hist. Kurs | 27,18 | 26,46 | 25,98 | 28,98 | 22,77 | 20,07 |
| ∅-Preis | 27,14 | 26,30 | 27,63 | 28,36 | 26,50 | 26,01 |
| ∅-Volumen | 137,30 | 2,07 Tsd. | 671,74 | 678,37 | 689,44 | 850,97 |
| Max. Verlust [%] | -0,9566 | -3,401 | -15,61 | -24,18 | -24,18 | -28,58 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 96 | 189 | 248 | 720 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 134 | 268 | 354 | 1.029 |
Quotes
- Geld (19:01)27,06
- Brief (19:01)27,30
- Spread (in %)0,2400 (0,89 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs27,46
- Tageshoch27,46
- Tagestief27,46
- Kurs (10.10.2025)27,46
- Umsatz EUR686,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}