Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
25,65 EUR
-1,19 %
-0,31
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,02EUR | 29.05. | 6.262 | 162.937,24 |
| Stuttgart | 25,82EUR | 29.05. | 135 | 3.485,70 |
| Düsseldorf | 25,72EUR | 29.05. | ||
| Frankfurt | 25,65EUR | 29.05. | ||
| Hamburg | 25,80EUR | 29.05. | ||
| München | 25,90EUR | 29.05. | ||
| L&S | 25,79EUR | 29.05. | ||
| Quotrix | 25,84EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | +0,67 | -5,56 | -14,67 | +5,25 | +1,83 |
| Volatilität [%] | 26,33 | 24,07 | 27,38 | 22,78 | 22,79 | 22,70 |
| Sharpe-Ratio | -10,72 | 0,3806 | -0,3695 | -0,6712 | 0,1009 | 0,0419 |
| Hoch | 27,12 | 27,12 | 29,24 | 30,12 | 32,50 | 32,50 |
| Tief | 25,65 | 25,48 | 25,33 | 25,33 | 21,34 | 21,34 |
| Hist. Kurs | 27,12 | 25,48 | 27,16 | 30,06 | 24,37 | 25,19 |
| ∅-Preis | 26,25 | 26,23 | 26,97 | 27,23 | 26,82 | 26,56 |
| ∅-Volumen | 189,86 | 813,11 | 789,08 | 739,89 | 761,55 | |
| Max. Verlust [%] | -5,420 | -5,420 | -13,37 | -15,90 | -24,18 | -28,58 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 62 | 248 | 346 | 720 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 91 | 358 | 499 | 1.029 |
Quotes
- Geld (29.05.)25,84
- Brief (29.05.)26,08
- Spread (in %)0,2400 (0,93 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs25,65
- Tageshoch25,65
- Tagestief25,65
- Kurs (29.05.2026)25,65
Kursdaten Vortag
- Vortag-Eröffnung25,96
- Vortag-Hoch25,96
- Vortag-Tief25,96
- Vortag-Schlusskurs25,96
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}