Bureau Veritas SA Aktie - Aktienkurs - FR0006174348

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,10EUR	20:46	2.434	70.829,40
Tradegate	29,28EUR	18:53	2.096	61.370,88
Düsseldorf	28,97EUR	16:00
Frankfurt	28,21EUR	08:05
Hamburg	27,86EUR	08:19
Hannover	27,86EUR	08:19
München	28,25EUR	08:00
L&S	29,08EUR	21:21
Quotrix	28,32EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,98	+5,02	+14,96	+4,72	+29,90	+7,77
Volatilität [%]	26,17	21,68	21,91	24,44	23,27	23,37
Sharpe-Ratio	5,512	1,296	1,028	0,1247	0,3661	0,0735
Hoch	29,28	29,28	30,00	30,00	33,18	33,18
Tief	27,61	25,98	24,64	24,64	20,98	20,98
Hist. Kurs	27,89	27,88	25,47	27,96	22,54	27,17
∅-Preis	27,98	27,16	26,93	27,21	27,31	26,64
∅-Volumen	10,83 Tsd.	24,06 Tsd.	30,39 Tsd.	22,63 Tsd.	18,27 Tsd.	12,58 Tsd.
Max. Verlust [%]	-0,8214	-6,349	-10,70	-15,08	-20,51	-28,42
Max. Verlustperiode (Handelstage)	1	16	60	164	450	709
Max. Verlustperiode (Kalendertage)	1	22	84	233	645	1.014

Quotes

Geld (21:20)29,10
Brief (21:20)29,27
Spread (in %)0,1700 (0,58 %)
Geld Stk.178
Brief Stk.177

Kursdaten

Eröffnungskurs28,22
Tageshoch29,28
Tagestief28,17
Kurs (18:53)29,28
Umsatz EUR61.370,88
Gehand. Stk.2.096

Kursdaten Vortag

Vortag-Eröffnung27,91
Vortag-Hoch28,82
Vortag-Tief27,91
Vortag-Schlusskurs28,54

Stammdaten

WertpapiertypAktie
ISINFR0006174348
WKNA0M45W
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}