Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
26,64 EUR
-1,70 %
-0,46
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,44EUR | 07:36 | ||
| Quotrix | 26,42EUR | 07:27 | ||
| Tradegate | 26,64EUR | 25.08. | 200 | 5.328,00 |
| Berlin | 27,04EUR | 25.08. | ||
| Düsseldorf | 27,04EUR | 25.08. | ||
| München | 27,12EUR | 25.08. | ||
| Frankfurt | 27,06EUR | 25.08. | ||
| Stuttgart | 27,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -4,17 | -13,00 | -9,33 | -1,00 | +38,07 |
| Volatilität [%] | 22,92 | 16,70 | 24,71 | 22,46 | 22,64 | 22,99 |
| Sharpe-Ratio | 4,469 | -1,951 | -0,9498 | -0,3342 | 0,0357 | 0,3318 |
| Hoch | 27,54 | 28,58 | 31,90 | 33,18 | 33,18 | 33,18 |
| Tief | 26,64 | 26,42 | 24,62 | 24,62 | 20,98 | 18,50 |
| Hist. Kurs | 26,66 | 27,80 | 30,62 | 29,38 | 26,91 | 19,30 |
| ∅-Preis | 27,00 | 26,94 | 28,24 | 28,92 | 26,51 | 26,03 |
| ∅-Volumen | 21,19 Tsd. | 22,07 Tsd. | 14,48 Tsd. | 13,19 Tsd. | 11,02 Tsd. | 8,65 Tsd. |
| Max. Verlust [%] | -1,314 | -4,532 | -18,75 | -20,51 | -21,70 | -28,42 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 155 | 253 | 709 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 178 | 220 | 363 | 1.014 |
Quotes
- Geld (07:17)26,36
- Brief (07:17)26,48
- Spread (in %)0,1200 (0,46 %)
- Geld Stk.198
- Brief Stk.197
Kursdaten
- Eröffnungskurs27,24
- Tageshoch27,24
- Tagestief26,64
- Kurs (25.08.2025)26,64
- Umsatz EUR5.328,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung27,04
- Vortag-Hoch27,30
- Vortag-Tief26,90
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}