Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
27,40 EUR
+1,78 %
+0,48
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 15.01. | 144 | 3.945,60 |
| L&S | 27,28EUR | 15.01. | 12 | 327,36 |
| Düsseldorf | 27,06EUR | 15.01. | ||
| Frankfurt | 27,00EUR | 15.01. | ||
| Hamburg | 27,12EUR | 15.01. | ||
| München | 27,22EUR | 15.01. | ||
| Quotrix | 27,16EUR | 15.01. | ||
| Stuttgart | 27,30EUR | 15.01. | ||
| Berlin | 27,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +4,98 | -1,86 | -9,81 | +4,58 | +20,12 |
| Volatilität [%] | 19,04 | 21,26 | 17,31 | 21,68 | 21,51 | 22,07 |
| Sharpe-Ratio | -7,812 | 2,147 | -0,4489 | -0,5391 | 0,0568 | 0,1719 |
| Hoch | 27,78 | 27,78 | 28,94 | 33,18 | 33,18 | 33,18 |
| Tief | 26,92 | 25,94 | 25,46 | 24,62 | 20,98 | 20,98 |
| Hist. Kurs | 27,56 | 26,10 | 27,92 | 30,38 | 26,20 | 22,81 |
| ∅-Preis | 27,30 | 27,11 | 27,08 | 28,00 | 26,80 | 26,45 |
| ∅-Volumen | 11,23 Tsd. | 14,17 Tsd. | 16,53 Tsd. | 15,27 Tsd. | 12,58 Tsd. | 9,54 Tsd. |
| Max. Verlust [%] | -2,746 | -2,746 | -11,10 | -20,31 | -21,70 | -28,42 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 64 | 224 | 253 | 709 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 90 | 324 | 365 | 1.014 |
Quotes
- Geld (15.01.)27,30
- Brief (15.01.)27,44
- Spread (in %)0,1400 (0,51 %)
- Geld Stk.191
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,22
- Tageshoch27,40
- Tagestief26,92
- Kurs (15.01.2026)27,40
- Umsatz EUR3.945,60
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,22
- Vortag-Tief26,92
- Vortag-Schlusskurs26,92
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}