Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
27,24 EUR
-0,15 %
-0,04
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 19:01 | 1.044 | 28.438,56 |
| Berlin | 27,18EUR | 08:00 | ||
| Düsseldorf | 27,28EUR | 08:10 | ||
| München | 27,22EUR | 08:00 | ||
| L&S | 27,08EUR | 19:21 | ||
| Quotrix | 27,34EUR | 07:27 | ||
| Stuttgart | 26,94EUR | 16:13 | ||
| Frankfurt | 27,46EUR | 10.10. | 25 | 686,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +1,72 | +6,07 | -8,16 | +18,95 | +36,71 |
| Volatilität [%] | 7,616 | 16,94 | 17,40 | 22,46 | 21,64 | 22,66 |
| Sharpe-Ratio | 8,254 | 1,340 | 0,6572 | -0,3472 | 0,2822 | 0,3090 |
| Hoch | 27,52 | 27,52 | 30,48 | 33,18 | 33,18 | 33,18 |
| Tief | 26,98 | 25,46 | 25,46 | 24,62 | 20,98 | 18,86 |
| Hist. Kurs | 27,00 | 26,78 | 25,68 | 29,66 | 22,90 | 19,93 |
| ∅-Preis | 27,22 | 26,46 | 27,76 | 28,45 | 26,60 | 26,20 |
| ∅-Volumen | 20,94 Tsd. | 26,75 Tsd. | 13,63 Tsd. | 14,14 Tsd. | 11,66 Tsd. | 9,06 Tsd. |
| Max. Verlust [%] | -0,2924 | -4,257 | -15,82 | -20,51 | -21,70 | -28,42 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 103 | 190 | 253 | 709 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 143 | 269 | 363 | 1.014 |
Quotes
- Geld (19:03)27,10
- Brief (19:03)27,24
- Spread (in %)0,1400 (0,52 %)
- Geld Stk.192
- Brief Stk.191
Kursdaten
- Eröffnungskurs27,32
- Tageshoch27,44
- Tagestief26,98
- Kurs (19:01)27,24
- Umsatz EUR28.438,56
- Gehand. Stk.1.044
Kursdaten Vortag
- Vortag-Eröffnung27,48
- Vortag-Hoch27,52
- Vortag-Tief27,12
- Vortag-Schlusskurs27,28
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}