Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
26,88 EUR
-2,40 %
-0,66
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,88EUR | 01.12. | 2.103 | 56.528,64 |
| Berlin | 26,92EUR | 01.12. | ||
| Düsseldorf | 26,88EUR | 01.12. | ||
| Frankfurt | 27,06EUR | 01.12. | ||
| Hamburg | 26,96EUR | 01.12. | ||
| München | 27,16EUR | 01.12. | ||
| L&S | 26,70EUR | 01.12. | ||
| Quotrix | 27,52EUR | 01.12. | ||
| Stuttgart | 26,64EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -5,75 | -10,58 | -6,80 | +5,95 | +23,08 |
| Volatilität [%] | 14,36 | 13,18 | 16,09 | 21,91 | 21,23 | 22,14 |
| Sharpe-Ratio | 4,067 | -3,419 | -1,096 | -0,1908 | 0,1397 | 0,2338 |
| Hoch | 27,70 | 28,86 | 30,40 | 33,18 | 33,18 | 33,18 |
| Tief | 26,42 | 26,42 | 25,46 | 24,62 | 20,98 | 20,98 |
| Hist. Kurs | 27,28 | 28,52 | 30,06 | 28,84 | 25,37 | 21,84 |
| ∅-Preis | 27,24 | 27,87 | 27,58 | 28,29 | 26,73 | 26,37 |
| ∅-Volumen | 4,05 Tsd. | 8,00 Tsd. | 14,72 Tsd. | 14,91 Tsd. | 12,01 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -1,026 | -6,380 | -15,04 | -20,51 | -21,70 | -28,42 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 125 | 225 | 253 | 709 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 175 | 318 | 363 | 1.014 |
Quotes
- Geld (01.12.)26,72
- Brief (01.12.)26,86
- Spread (in %)0,1400 (0,52 %)
- Geld Stk.195
- Brief Stk.194
Kursdaten
- Eröffnungskurs27,56
- Tageshoch27,56
- Tagestief26,42
- Kurs (01.12.2025)26,88
- Umsatz EUR56.528,64
- Gehand. Stk.2.103
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,70
- Vortag-Tief27,42
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}