Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
29,48 EUR
+0,48 %
+0,14
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,48EUR | 10:45 | 591 | 17.422,68 |
| Düsseldorf | 28,54EUR | 08:10 | ||
| Frankfurt | 28,68EUR | 08:27 | ||
| Hamburg | 28,64EUR | 08:17 | ||
| München | 29,02EUR | 08:00 | ||
| L&S | 29,42EUR | 11:34 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 29,44EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | +7,36 | +14,53 | +2,79 | +9,19 | +29,93 |
| Volatilität [%] | 29,92 | 27,74 | 19,22 | 21,52 | 21,66 | 22,13 |
| Sharpe-Ratio | 13,44 | 3,203 | 1,380 | 0,1202 | 0,1434 | 0,2540 |
| Hoch | 29,56 | 29,56 | 29,56 | 30,48 | 33,18 | 33,18 |
| Tief | 27,22 | 26,64 | 25,46 | 24,62 | 20,98 | 20,98 |
| Hist. Kurs | 27,50 | 27,46 | 25,74 | 28,68 | 27,00 | 22,69 |
| ∅-Preis | 28,50 | 27,77 | 27,22 | 27,67 | 26,84 | 26,56 |
| ∅-Volumen | 26,43 Tsd. | 15,97 Tsd. | 15,93 Tsd. | 14,78 Tsd. | 13,04 Tsd. | 9,80 Tsd. |
| Max. Verlust [%] | -5,004 | -11,10 | -15,82 | -21,15 | -28,42 | |
| Max. Verlustperiode (Handelstage) | 11 | 76 | 198 | 285 | 709 | |
| Max. Verlustperiode (Kalendertage) | 15 | 113 | 283 | 409 | 1.014 |
Quotes
- Geld (11:33)29,42
- Brief (11:33)29,44
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.1.019
- Brief Stk.1.019
Kursdaten
- Eröffnungskurs28,64
- Tageshoch29,56
- Tagestief28,64
- Kurs (10:45)29,48
- Umsatz EUR17.422,68
- Gehand. Stk.591
Kursdaten Vortag
- Vortag-Eröffnung29,32
- Vortag-Hoch29,54
- Vortag-Tief29,24
- Vortag-Schlusskurs29,34
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}