Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
28,76 EUR
+2,24 %
+0,63
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,76EUR | 16:56 | 181 | 5.205,56 |
| Düsseldorf | 28,19EUR | 08:10 | ||
| Hamburg | 28,25EUR | 08:12 | ||
| München | 28,10EUR | 08:10 | ||
| L&S | 28,79EUR | 17:15 | ||
| Quotrix | 28,23EUR | 07:27 | ||
| Stuttgart | 28,85EUR | 16:46 | ||
| Frankfurt | 27,61EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +3,60 | +5,43 | +8,04 | +10,02 | +16,34 |
| Volatilität [%] | 9,096 | 21,03 | 21,05 | 19,06 | 21,86 | 22,27 |
| Sharpe-Ratio | 28,50 | 0,7946 | 0,3096 | 0,2810 | 0,1291 | 0,1380 |
| Hoch | 28,95 | 28,95 | 29,68 | 30,48 | 33,18 | 33,18 |
| Tief | 26,64 | 25,44 | 25,44 | 25,44 | 20,98 | 20,98 |
| Hist. Kurs | 26,98 | 27,76 | 27,28 | 26,62 | 26,14 | 24,72 |
| ∅-Preis | 27,43 | 26,81 | 27,46 | 27,62 | 26,89 | 26,63 |
| ∅-Volumen | 24,10 Tsd. | 16,64 Tsd. | 14,61 Tsd. | 14,28 Tsd. | 13,48 Tsd. | 10,10 Tsd. |
| Max. Verlust [%] | -6,628 | -12,14 | -15,82 | -20,51 | -28,42 | |
| Max. Verlustperiode (Handelstage) | 19 | 76 | 229 | 316 | 709 | |
| Max. Verlustperiode (Kalendertage) | 29 | 113 | 330 | 456 | 1.014 |
Quotes
- Geld (17:15)28,78
- Brief (17:15)28,79
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.1.042
- Brief Stk.1.042
Kursdaten
- Eröffnungskurs28,33
- Tageshoch28,95
- Tagestief28,11
- Kurs (16:56)28,76
- Umsatz EUR5.205,56
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch28,14
- Vortag-Tief27,60
- Vortag-Schlusskurs28,13
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}