Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
26,94 EUR
-1,32 %
-0,36
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 19:01 | 1.044 | 28.438,56 |
| Berlin | 27,18EUR | 08:00 | ||
| Düsseldorf | 27,28EUR | 08:10 | ||
| München | 27,22EUR | 08:00 | ||
| L&S | 27,08EUR | 19:21 | ||
| Quotrix | 27,34EUR | 07:27 | ||
| Stuttgart | 26,94EUR | 16:13 | ||
| Frankfurt | 27,46EUR | 10.10. | 25 | 686,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +1,66 | +4,82 | -8,43 | +18,94 | +35,00 |
| Volatilität [%] | 3,915 | 20,04 | 19,49 | 20,41 | 20,68 | 21,40 |
| Sharpe-Ratio | 18,40 | 1,880 | 0,6090 | -0,3618 | 0,3035 | 0,3026 |
| Hoch | 27,44 | 27,44 | 30,36 | 32,00 | 32,00 | 32,00 |
| Tief | 26,86 | 25,40 | 25,40 | 24,78 | 21,07 | 18,69 |
| Hist. Kurs | 26,98 | 26,50 | 25,70 | 29,42 | 22,65 | 19,96 |
| ∅-Preis | 27,18 | 26,34 | 27,64 | 28,35 | 26,51 | 26,03 |
| ∅-Volumen | 10,03 Tsd. | 3,23 Tsd. | 617,20 | 559,12 | 261,57 | 183,72 |
| Max. Verlust [%] | -0,0732 | -4,151 | -16,17 | -18,59 | -22,21 | -29,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 103 | 161 | 275 | 727 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 143 | 228 | 395 | 1.037 |
Quotes
- Geld (18:57)27,00
- Brief (18:56)27,34
- Spread (in %)0,3400 (1,26 %)
- Geld Stk.193
- Brief Stk.191
Kursdaten
- Eröffnungskurs26,90
- Tageshoch27,34
- Tagestief26,86
- Kurs (16:13)26,94
Kursdaten Vortag
- Vortag-Eröffnung27,18
- Vortag-Hoch27,44
- Vortag-Tief27,18
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}