Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
26,28 EUR
-2,67 %
-0,72
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,12EUR | 13:10 | 449 | 11.727,88 |
| Quotrix | 26,12EUR | 13:07 | 381 | 9.951,72 |
| Berlin | 26,38EUR | 08:02 | ||
| Düsseldorf | 26,32EUR | 08:10 | ||
| Frankfurt | 26,40EUR | 08:05 | ||
| München | 26,64EUR | 08:02 | ||
| L&S | 26,08EUR | 13:37 | ||
| Stuttgart | 26,28EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -4,78 | -11,93 | -10,98 | +2,54 | +36,98 |
| Volatilität [%] | 24,29 | 17,53 | 20,75 | 19,90 | 21,30 | 21,51 |
| Sharpe-Ratio | 3,076 | -1,528 | -0,9637 | -0,4481 | 0,0936 | 0,3280 |
| Hoch | 27,32 | 27,94 | 30,36 | 32,00 | 32,00 | 32,00 |
| Tief | 26,28 | 26,28 | 24,78 | 24,78 | 21,07 | 18,61 |
| Hist. Kurs | 26,68 | 27,60 | 29,84 | 29,52 | 25,63 | 19,19 |
| ∅-Preis | 27,00 | 26,86 | 28,11 | 28,80 | 26,41 | 25,85 |
| ∅-Volumen | 550,24 | 291,23 | 172,85 | 130,52 | ||
| Max. Verlust [%] | -1,318 | -4,953 | -15,48 | -18,59 | -22,21 | -29,75 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 69 | 127 | 275 | 727 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 97 | 182 | 395 | 1.037 |
Quotes
- Geld (13:18)26,06
- Brief (13:18)26,16
- Spread (in %)0,1000 (0,38 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,28
- Tageshoch26,28
- Tagestief26,28
- Kurs (07:40)26,28
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}