Bureau Veritas SA Aktie - Aktienkurs - FR0006174348

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,10EUR	20:46	2.434	70.829,40
Tradegate	29,28EUR	18:53	2.096	61.370,88
Düsseldorf	28,97EUR	16:00
Frankfurt	28,21EUR	08:05
Hamburg	27,86EUR	08:19
Hannover	27,86EUR	08:19
München	28,25EUR	08:00
L&S	29,08EUR	21:21
Quotrix	28,32EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	+4,87	+14,72	+4,49	+28,74	+6,99
Volatilität [%]	25,25	21,84	21,79	24,19	22,04	22,45
Sharpe-Ratio	4,407	1,392	1,041	0,1282	0,3653	0,0637
Hoch	29,16	29,16	29,96	29,96	32,00	32,00
Tief	27,26	25,81	24,66	24,66	21,07	21,07
Hist. Kurs	27,93	27,72	25,34	27,82	22,58	27,17
∅-Preis	27,87	27,04	26,82	27,11	27,20	26,56
∅-Volumen	26,98 Tsd.	21,42 Tsd.	19,27 Tsd.	9,93 Tsd.	3,48 Tsd.	2,15 Tsd.
Max. Verlust [%]	-1,325	-6,169	-10,65	-15,26	-19,53	-29,75
Max. Verlustperiode (Handelstage)	3	16	60	164	421	727
Max. Verlustperiode (Kalendertage)	5	22	84	233	604	1.037

Quotes

Geld (20:42)29,10
Brief (20:51)29,27
Spread (in %)0,1700 (0,58 %)
Geld Stk.223
Brief Stk.221

Kursdaten

Eröffnungskurs28,22
Tageshoch29,16
Tagestief28,12
Kurs (20:46)29,10
Umsatz EUR70.829,40
Gehand. Stk.2.434

Kursdaten Vortag

Vortag-Eröffnung27,77
Vortag-Hoch28,56
Vortag-Tief27,77
Vortag-Schlusskurs28,43

Stammdaten

WertpapiertypAktie
ISINFR0006174348
WKNA0M45W
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}