Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
27,28 EUR
-0,11 %
-0,03
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,28EUR | 28.08. | 246 | 6.710,88 |
| L&S | 27,25EUR | 28.08. | 2 | 54,50 |
| Tradegate | 27,35EUR | 28.08. | 1 | 27,35 |
| Düsseldorf | 27,24EUR | 28.08. | ||
| Frankfurt | 27,31EUR | 28.08. | ||
| Hamburg | 27,11EUR | 28.08. | ||
| München | 27,54EUR | 28.08. | ||
| Quotrix | 27,44EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -6,29 | -6,13 | +5,98 | +10,18 | -2,29 |
| Volatilität [%] | 16,63 | 20,10 | 27,54 | 24,12 | 22,06 | 22,38 |
| Sharpe-Ratio | -2,141 | -3,735 | -0,3975 | 0,2781 | 0,1648 | 0,0025 |
| Hoch | 28,06 | 29,96 | 29,96 | 29,96 | 32,00 | 32,00 |
| Tief | 27,25 | 27,15 | 24,66 | 24,66 | 21,07 | 21,07 |
| Hist. Kurs | 27,46 | 29,11 | 29,06 | 25,74 | 24,76 | 27,92 |
| ∅-Preis | 27,55 | 27,85 | 26,92 | 26,99 | 27,03 | 26,57 |
| ∅-Volumen | 21,08 Tsd. | 32,87 Tsd. | 14,09 Tsd. | 7,43 Tsd. | 2,56 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -2,258 | -6,321 | -15,26 | -15,26 | -19,53 | -29,75 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 126 | 126 | 383 | 727 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 179 | 179 | 550 | 1.037 |
Quotes
- Geld (28.08.)27,27
- Brief (28.08.)27,42
- Spread (in %)0,1500 (0,55 %)
- Geld Stk.1.826
- Brief Stk.1.825
Kursdaten
- Eröffnungskurs27,36
- Tageshoch27,44
- Tagestief27,27
- Kurs (28.08.2026)27,28
- Umsatz EUR6.710,88
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung27,75
- Vortag-Hoch27,76
- Vortag-Tief27,27
- Vortag-Schlusskurs27,31
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}