Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
27,30 EUR
+1,34 %
+0,36
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 15.01. | 144 | 3.945,60 |
| L&S | 27,28EUR | 15.01. | 12 | 327,36 |
| Düsseldorf | 27,06EUR | 15.01. | ||
| Frankfurt | 27,00EUR | 15.01. | ||
| Hamburg | 27,12EUR | 15.01. | ||
| München | 27,22EUR | 15.01. | ||
| Quotrix | 27,16EUR | 15.01. | ||
| Stuttgart | 27,30EUR | 15.01. | ||
| Berlin | 27,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +5,65 | -2,01 | -9,54 | +3,80 | +20,05 |
| Volatilität [%] | 21,02 | 20,65 | 18,35 | 20,13 | 20,18 | 21,03 |
| Sharpe-Ratio | -5,978 | 2,975 | -0,3833 | -0,5628 | 0,0418 | 0,1697 |
| Hoch | 27,72 | 27,72 | 28,84 | 32,00 | 32,00 | 32,00 |
| Tief | 26,88 | 25,84 | 25,40 | 24,78 | 21,07 | 21,07 |
| Hist. Kurs | 27,48 | 25,84 | 27,86 | 30,18 | 26,30 | 22,74 |
| ∅-Preis | 27,24 | 26,93 | 26,95 | 27,88 | 26,69 | 26,33 |
| ∅-Volumen | 298,89 | 576,04 | 563,19 | 236,51 | 188,09 | |
| Max. Verlust [%] | -2,673 | -2,673 | -11,55 | -18,59 | -22,21 | -29,75 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 224 | 275 | 727 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 98 | 324 | 395 | 1.037 |
Quotes
- Geld (15.01.)27,30
- Brief (15.01.)27,44
- Spread (in %)0,1400 (0,51 %)
- Geld Stk.239
- Brief Stk.238
Kursdaten
- Eröffnungskurs27,08
- Tageshoch27,40
- Tagestief26,88
- Kurs (15.01.2026)27,30
Kursdaten Vortag
- Vortag-Eröffnung27,06
- Vortag-Hoch27,46
- Vortag-Tief26,90
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}