Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
26,64 EUR
-2,70 %
-0,74
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,88EUR | 01.12. | 2.103 | 56.528,64 |
| Berlin | 26,92EUR | 01.12. | ||
| Düsseldorf | 26,88EUR | 01.12. | ||
| Frankfurt | 27,06EUR | 01.12. | ||
| Hamburg | 26,96EUR | 01.12. | ||
| München | 27,16EUR | 01.12. | ||
| L&S | 26,70EUR | 01.12. | ||
| Quotrix | 27,52EUR | 01.12. | ||
| Stuttgart | 26,64EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -6,00 | -11,90 | -6,72 | +5,67 | +22,60 |
| Volatilität [%] | 5,544 | 17,95 | 18,37 | 20,07 | 20,04 | 20,93 |
| Sharpe-Ratio | 17,11 | -2,445 | -1,067 | -0,2090 | 0,1364 | 0,2273 |
| Hoch | 27,38 | 28,70 | 30,32 | 32,00 | 32,00 | 32,00 |
| Tief | 26,60 | 26,60 | 25,40 | 24,78 | 21,07 | 21,07 |
| Hist. Kurs | 26,96 | 28,34 | 30,24 | 28,56 | 25,21 | 21,73 |
| ∅-Preis | 27,10 | 27,73 | 27,47 | 28,18 | 26,63 | 26,23 |
| ∅-Volumen | 603,06 | 541,93 | 261,57 | 183,72 | ||
| Max. Verlust [%] | -6,899 | -16,01 | -18,59 | -22,21 | -29,75 | |
| Max. Verlustperiode (Handelstage) | 17 | 127 | 196 | 275 | 727 | |
| Max. Verlustperiode (Kalendertage) | 23 | 177 | 277 | 395 | 1.037 |
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,16
- Tagestief26,60
- Kurs (01.12.2025)26,64
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch27,38
- Vortag-Tief27,10
- Vortag-Schlusskurs27,38
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}