Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
28,87 EUR
+2,85 %
+0,80
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,82EUR | 13:51 | 64 | 1.844,48 |
| Düsseldorf | 28,19EUR | 08:10 | ||
| Hamburg | 28,25EUR | 08:12 | ||
| München | 28,10EUR | 08:10 | ||
| L&S | 28,86EUR | 13:54 | ||
| Quotrix | 28,23EUR | 07:27 | ||
| Stuttgart | 28,87EUR | 13:31 | ||
| Frankfurt | 27,61EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +4,37 | +6,22 | +10,02 | +12,95 | +16,41 |
| Volatilität [%] | 10,87 | 21,62 | 21,40 | 20,24 | 20,56 | 21,30 |
| Sharpe-Ratio | 22,40 | 0,8687 | 0,3234 | 0,3377 | 0,1563 | 0,1280 |
| Hoch | 28,95 | 28,95 | 29,54 | 30,36 | 32,00 | 32,00 |
| Tief | 26,60 | 25,34 | 25,34 | 25,34 | 21,07 | 21,07 |
| Hist. Kurs | 26,99 | 27,66 | 27,18 | 26,24 | 25,56 | 24,80 |
| ∅-Preis | 27,40 | 26,75 | 27,36 | 27,51 | 26,78 | 26,54 |
| ∅-Volumen | 60,17 | 344,23 | 200,78 | 189,68 | ||
| Max. Verlust [%] | -6,725 | -12,30 | -16,17 | -20,39 | -29,75 | |
| Max. Verlustperiode (Handelstage) | 19 | 82 | 229 | 287 | 727 | |
| Max. Verlustperiode (Kalendertage) | 29 | 121 | 330 | 415 | 1.037 |
Quotes
- Geld (13:30)28,87
- Brief (13:30)28,89
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.2.165
- Brief Stk.2.163
Kursdaten
- Eröffnungskurs28,18
- Tageshoch28,95
- Tagestief28,07
- Kurs (13:31)28,87
Kursdaten Vortag
- Vortag-Eröffnung27,57
- Vortag-Hoch28,07
- Vortag-Tief27,53
- Vortag-Schlusskurs28,07
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}