Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
28,95 EUR
+3,25 %
+0,91
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,95EUR | 14:36 | 87 | 2.518,65 |
| Düsseldorf | 28,19EUR | 08:10 | ||
| Hamburg | 28,25EUR | 08:12 | ||
| München | 28,10EUR | 08:10 | ||
| L&S | 28,95EUR | 15:31 | ||
| Quotrix | 28,23EUR | 07:27 | ||
| Stuttgart | 29,01EUR | 14:46 | ||
| Frankfurt | 27,61EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,42 | +4,74 | +6,67 | +10,16 | +13,26 | +16,92 |
| Volatilität [%] | 9,949 | 21,71 | 21,21 | 19,08 | 20,91 | 21,27 |
| Sharpe-Ratio | 24,72 | 0,8456 | 0,3283 | 0,3321 | 0,1554 | 0,1282 |
| Hoch | 29,08 | 29,08 | 29,56 | 30,52 | 32,80 | 32,80 |
| Tief | 26,58 | 25,28 | 25,28 | 25,00 | 20,65 | 20,65 |
| Hist. Kurs | 26,95 | 27,64 | 27,14 | 26,28 | 25,56 | 24,76 |
| ∅-Preis | 27,39 | 26,74 | 27,38 | 27,53 | 26,78 | 26,53 |
| ∅-Volumen | 102,80 | 770,21 | 1,34 Tsd. | 803,36 | 573,26 | |
| Max. Verlust [%] | -6,802 | -12,32 | -15,85 | -20,46 | -28,98 | |
| Max. Verlustperiode (Handelstage) | 18 | 75 | 229 | 287 | 721 | |
| Max. Verlustperiode (Kalendertage) | 28 | 112 | 330 | 415 | 1.029 |
Quotes
- Geld (15:31)28,95
- Brief (15:31)28,97
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.392
- Brief Stk.392
Kursdaten
- Eröffnungskurs28,06
- Tageshoch29,08
- Tagestief27,98
- Kurs (15:31)28,95
Kursdaten Vortag
- Vortag-Eröffnung27,63
- Vortag-Hoch28,08
- Vortag-Tief27,57
- Vortag-Schlusskurs28,04
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}