Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
27,25 EUR
-0,22 %
-0,06
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,28EUR | 28.08. | 246 | 6.710,88 |
| L&S | 27,25EUR | 28.08. | 2 | 54,50 |
| Tradegate | 27,35EUR | 28.08. | 1 | 27,35 |
| Düsseldorf | 27,24EUR | 28.08. | ||
| Frankfurt | 27,31EUR | 28.08. | ||
| Hamburg | 27,11EUR | 28.08. | ||
| München | 27,54EUR | 28.08. | ||
| Quotrix | 27,44EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -6,29 | -6,23 | +6,03 | +10,50 | -2,68 |
| Volatilität [%] | 14,94 | 20,05 | 27,76 | 23,90 | 22,58 | 22,40 |
| Sharpe-Ratio | -2,401 | -3,730 | -0,3978 | 0,2821 | 0,1709 | -0,0005 |
| Hoch | 28,09 | 30,14 | 30,14 | 30,14 | 32,80 | 32,80 |
| Tief | 27,22 | 26,94 | 24,62 | 24,62 | 20,65 | 20,65 |
| Hist. Kurs | 27,44 | 29,08 | 29,06 | 25,70 | 24,66 | 28,00 |
| ∅-Preis | 27,53 | 27,82 | 26,90 | 26,99 | 27,04 | 26,56 |
| ∅-Volumen | 838,62 | 2,13 Tsd. | 830,26 | 1,08 Tsd. | 933,03 | 612,35 |
| Max. Verlust [%] | -2,084 | -6,293 | -15,35 | -15,35 | -20,46 | -28,98 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 126 | 126 | 383 | 721 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 179 | 179 | 550 | 1.029 |
Quotes
- Geld (28.08.)27,25
- Brief (28.08.)27,45
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.403
- Brief Stk.403
Kursdaten
- Eröffnungskurs27,44
- Tageshoch27,49
- Tagestief27,22
- Kurs (28.08.2026)27,25
- Umsatz EUR54,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung27,68
- Vortag-Hoch27,73
- Vortag-Tief27,25
- Vortag-Schlusskurs27,31
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}