Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
27,08 EUR
+0,45 %
+0,12
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 19:01 | 1.044 | 28.438,56 |
| Berlin | 27,18EUR | 08:00 | ||
| Düsseldorf | 27,28EUR | 08:10 | ||
| München | 27,22EUR | 08:00 | ||
| L&S | 27,08EUR | 19:28 | ||
| Quotrix | 27,34EUR | 07:27 | ||
| Stuttgart | 26,94EUR | 16:13 | ||
| Frankfurt | 27,46EUR | 10.10. | 25 | 686,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +0,97 | +3,28 | -8,33 | +15,44 | +36,15 |
| Volatilität [%] | 13,56 | 16,61 | 17,02 | 21,77 | 20,29 | 21,29 |
| Sharpe-Ratio | -0,4387 | 0,4110 | 0,2995 | -0,3967 | 0,2299 | 0,2949 |
| Hoch | 27,56 | 27,56 | 30,52 | 32,80 | 32,80 | 32,80 |
| Tief | 26,84 | 25,00 | 25,00 | 24,24 | 20,65 | 18,58 |
| Hist. Kurs | 26,98 | 26,80 | 26,20 | 29,52 | 23,44 | 19,88 |
| ∅-Preis | 27,06 | 26,37 | 27,67 | 28,37 | 26,50 | 26,01 |
| ∅-Volumen | 3,67 Tsd. | 3,56 Tsd. | 1,92 Tsd. | 1,49 Tsd. | 677,36 | 551,41 |
| Max. Verlust [%] | -1,028 | -4,478 | -15,46 | -20,46 | -21,67 | -28,98 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 103 | 161 | 247 | 721 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 143 | 228 | 355 | 1.029 |
Quotes
- Geld (19:28)27,08
- Brief (19:28)27,22
- Spread (in %)0,1400 (0,52 %)
- Geld Stk.463
- Brief Stk.463
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,44
- Tagestief26,90
- Kurs (19:28)27,08
Kursdaten Vortag
- Vortag-Eröffnung27,24
- Vortag-Hoch27,56
- Vortag-Tief26,96
- Vortag-Schlusskurs26,96
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}