Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
29,26 EUR
+0,69 %
+0,20
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,28EUR | 09:40 | 378 | 11.067,84 |
| Düsseldorf | 28,54EUR | 08:10 | ||
| Frankfurt | 28,68EUR | 08:27 | ||
| Hamburg | 28,64EUR | 08:17 | ||
| München | 29,02EUR | 08:00 | ||
| L&S | 29,26EUR | 09:39 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 29,06EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | +6,48 | +13,85 | +1,46 | +8,45 | +28,96 |
| Volatilität [%] | 33,66 | 27,72 | 19,37 | 22,26 | 20,73 | 21,15 |
| Sharpe-Ratio | 11,49 | 2,717 | 1,288 | 0,0559 | 0,1262 | 0,2422 |
| Hoch | 29,56 | 29,56 | 29,56 | 30,52 | 32,80 | 32,80 |
| Tief | 27,10 | 26,58 | 25,00 | 24,24 | 20,65 | 20,65 |
| Hist. Kurs | 27,32 | 27,48 | 25,70 | 28,84 | 26,98 | 22,69 |
| ∅-Preis | 28,30 | 27,69 | 27,13 | 27,59 | 26,74 | 26,44 |
| ∅-Volumen | 117,12 | 1,35 Tsd. | 1,66 Tsd. | 802,63 | 590,01 | |
| Max. Verlust [%] | -0,7514 | -4,876 | -11,34 | -16,37 | -21,67 | -28,98 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 75 | 198 | 256 | 721 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 112 | 283 | 368 | 1.029 |
Quotes
- Geld (09:39)29,26
- Brief (09:39)29,30
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,88
- Tageshoch29,26
- Tagestief28,54
- Kurs (09:39)29,26
Kursdaten Vortag
- Vortag-Eröffnung29,30
- Vortag-Hoch29,56
- Vortag-Tief29,04
- Vortag-Schlusskurs29,06
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}