Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
26,70 EUR
-3,05 %
-0,84
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,88EUR | 01.12. | 2.103 | 56.528,64 |
| Berlin | 26,92EUR | 01.12. | ||
| Düsseldorf | 26,88EUR | 01.12. | ||
| Frankfurt | 27,06EUR | 01.12. | ||
| Hamburg | 26,96EUR | 01.12. | ||
| München | 27,16EUR | 01.12. | ||
| L&S | 26,70EUR | 01.12. | ||
| Quotrix | 27,52EUR | 01.12. | ||
| Stuttgart | 26,64EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -5,92 | -11,12 | -7,03 | +6,12 | +24,42 |
| Volatilität [%] | 13,66 | 16,63 | 16,16 | 21,56 | 20,11 | 20,85 |
| Sharpe-Ratio | 7,973 | -2,315 | -1,083 | -0,1778 | 0,1494 | 0,2444 |
| Hoch | 27,60 | 28,90 | 30,38 | 32,80 | 32,80 | 32,80 |
| Tief | 26,26 | 26,26 | 25,00 | 24,24 | 20,65 | 20,65 |
| Hist. Kurs | 27,06 | 28,38 | 30,04 | 28,72 | 25,16 | 21,46 |
| ∅-Preis | 27,14 | 27,77 | 27,49 | 28,20 | 26,62 | 26,21 |
| ∅-Volumen | 1,17 Tsd. | 1,45 Tsd. | 1,56 Tsd. | 729,29 | 574,82 | |
| Max. Verlust [%] | -0,6652 | -7,307 | -15,12 | -20,46 | -21,67 | -28,98 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 129 | 196 | 247 | 721 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 179 | 277 | 355 | 1.029 |
Quotes
- Geld (01.12.)26,70
- Brief (01.12.)26,86
- Spread (in %)0,1600 (0,60 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,52
- Tageshoch27,52
- Tagestief26,26
- Kurs (01.12.2025)26,70
Kursdaten Vortag
- Vortag-Eröffnung27,16
- Vortag-Hoch27,60
- Vortag-Tief27,12
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}