Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
27,28 EUR
+1,26 %
+0,34
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 15.01. | 144 | 3.945,60 |
| L&S | 27,28EUR | 15.01. | 12 | 327,36 |
| Düsseldorf | 27,06EUR | 15.01. | ||
| Frankfurt | 27,00EUR | 15.01. | ||
| Hamburg | 27,12EUR | 15.01. | ||
| München | 27,22EUR | 15.01. | ||
| Quotrix | 27,16EUR | 15.01. | ||
| Stuttgart | 27,30EUR | 15.01. | ||
| Berlin | 27,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +4,44 | -1,66 | -9,67 | +3,29 | +19,70 |
| Volatilität [%] | 21,45 | 20,16 | 17,45 | 22,06 | 20,36 | 20,98 |
| Sharpe-Ratio | -5,860 | 2,259 | -0,3620 | -0,4947 | 0,0365 | 0,1673 |
| Hoch | 27,74 | 27,74 | 29,52 | 32,80 | 32,80 | 32,80 |
| Tief | 26,86 | 25,82 | 25,00 | 24,24 | 20,65 | 20,65 |
| Hist. Kurs | 27,48 | 26,12 | 27,74 | 30,20 | 26,41 | 22,79 |
| ∅-Preis | 27,23 | 27,03 | 26,98 | 27,91 | 26,69 | 26,31 |
| ∅-Volumen | 255,10 | 541,20 | 1,65 Tsd. | 1,62 Tsd. | 768,36 | 575,11 |
| Max. Verlust [%] | -2,603 | -2,603 | -11,34 | -20,46 | -21,67 | -28,98 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 70 | 224 | 247 | 721 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 98 | 324 | 355 | 1.029 |
Quotes
- Geld (15.01.)27,28
- Brief (15.01.)27,46
- Spread (in %)0,1800 (0,66 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs26,94
- Tageshoch27,40
- Tagestief26,86
- Kurs (15.01.2026)27,28
- Umsatz EUR327,36
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung27,06
- Vortag-Hoch27,50
- Vortag-Tief26,88
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}