Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
28,80 EUR
-1,91 %
-0,56
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,28EUR | 09:40 | 378 | 11.067,84 |
| Düsseldorf | 28,54EUR | 08:10 | ||
| Frankfurt | 28,68EUR | 08:27 | ||
| Hamburg | 28,64EUR | 08:17 | ||
| München | 29,02EUR | 08:00 | ||
| L&S | 29,26EUR | 09:39 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 29,06EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +4,42 | +12,41 | -0,83 | +7,54 | +27,60 |
| Volatilität [%] | 30,33 | 27,76 | 19,42 | 22,85 | 21,40 | 21,62 |
| Sharpe-Ratio | 13,60 | 3,032 | 1,439 | 0,0752 | 0,1576 | 0,2591 |
| Hoch | 29,36 | 29,36 | 29,36 | 30,50 | 31,60 | 31,60 |
| Tief | 27,44 | 26,74 | 25,58 | 24,48 | 21,41 | 21,41 |
| Hist. Kurs | 27,48 | 27,58 | 25,62 | 29,04 | 26,78 | 22,57 |
| ∅-Preis | 28,08 | 27,73 | 27,21 | 27,67 | 26,83 | 26,52 |
| ∅-Volumen | 21,84 | 5,695 | 42,44 | 94,88 | 74,87 | |
| Max. Verlust [%] | -0,1456 | -4,937 | -11,43 | -17,85 | -22,53 | -28,15 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 83 | 189 | 282 | 697 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 122 | 274 | 408 | 1.011 |
Quotes
- Geld (09:41)29,30
- Brief (09:41)29,32
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (07:27)28,80
Kursdaten Vortag
- Vortag-Eröffnung29,36
- Vortag-Hoch29,36
- Vortag-Tief29,36
- Vortag-Schlusskurs29,36
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}