Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
25,84 EUR
+0,04 %
+0,01
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,02EUR | 29.05. | 6.262 | 162.937,24 |
| Stuttgart | 25,82EUR | 29.05. | 135 | 3.485,70 |
| Düsseldorf | 25,72EUR | 29.05. | ||
| Frankfurt | 25,65EUR | 29.05. | ||
| Hamburg | 25,80EUR | 29.05. | ||
| München | 25,90EUR | 29.05. | ||
| L&S | 25,79EUR | 29.05. | ||
| Quotrix | 25,84EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -1,11 | -5,28 | -15,28 | +5,77 | +2,26 |
| Volatilität [%] | 35,18 | 25,20 | 29,84 | 24,41 | 23,30 | 22,70 |
| Sharpe-Ratio | -8,237 | -0,5214 | -0,2982 | -0,6476 | 0,1114 | 0,0456 |
| Hoch | 27,36 | 27,36 | 29,36 | 30,50 | 31,60 | 31,60 |
| Tief | 25,83 | 25,59 | 24,76 | 24,76 | 21,41 | 21,41 |
| Hist. Kurs | 27,36 | 26,13 | 27,28 | 30,50 | 24,43 | 25,27 |
| ∅-Preis | 26,34 | 26,33 | 27,11 | 27,36 | 26,91 | 26,65 |
| ∅-Volumen | 30,17 | 16,14 | 154,69 | 116,04 | 118,97 | 89,45 |
| Max. Verlust [%] | -5,592 | -5,592 | -13,04 | -16,30 | -22,53 | -28,15 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 62 | 251 | 344 | 697 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 91 | 365 | 499 | 1.011 |
Quotes
- Geld (29.05.)25,73
- Brief (29.05.)25,99
- Spread (in %)0,2600 (1,01 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs25,84
- Tageshoch25,84
- Tagestief25,84
- Kurs (29.05.2026)25,84
Kursdaten Vortag
- Vortag-Eröffnung25,83
- Vortag-Hoch25,83
- Vortag-Tief25,83
- Vortag-Schlusskurs25,83
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}