Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
27,34 EUR
-1,23 %
-0,34
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,66EUR | 30.04. | 453 | 12.529,98 |
| Lang & Schwarz | 28,00EUR | 30.04. | 74 | 2.072,00 |
| Düsseldorf | 27,22EUR | 30.04. | ||
| München | 27,42EUR | 30.04. | ||
| Berlin | 27,16EUR | 30.04. | ||
| Frankfurt | 27,18EUR | 30.04. | ||
| Quotrix | 27,34EUR | 30.04. | ||
| Stuttgart | 27,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -3,39 | -6,43 | -0,44 | -0,91 | +40,78 |
| Volatilität [%] | 44,20 | 45,76 | 29,10 | 26,00 | 22,91 | 22,92 |
| Sharpe-Ratio | 3,287 | -0,4203 | -0,3038 | 0,0842 | 0,0327 | 0,3398 |
| Hoch | 28,32 | 28,32 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 27,02 | 24,48 | 24,48 | 24,48 | 21,41 | 17,84 |
| Hist. Kurs | 27,06 | 28,30 | 29,22 | 27,46 | 27,59 | 19,42 |
| ∅-Preis | 27,61 | 26,94 | 28,92 | 28,59 | 26,23 | 25,36 |
| ∅-Volumen | 54,70 | 167,36 | 87,54 | 68,56 | ||
| Max. Verlust [%] | -2,260 | -13,50 | -22,53 | -22,53 | -22,93 | -28,15 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 72 | 73 | 477 | 697 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 104 | 110 | 686 | 1.011 |
Kursdaten
- Eröffnungskurs27,34
- Tageshoch27,34
- Tagestief27,34
- Kurs (30.04.2025)27,34
Kursdaten Vortag
- Vortag-Eröffnung27,68
- Vortag-Hoch27,68
- Vortag-Tief27,68
- Vortag-Schlusskurs27,68
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}