Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
27,16 EUR
+0,15 %
+0,04
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 15.01. | 144 | 3.945,60 |
| L&S | 27,28EUR | 15.01. | 12 | 327,36 |
| Düsseldorf | 27,06EUR | 15.01. | ||
| Frankfurt | 27,00EUR | 15.01. | ||
| Hamburg | 27,12EUR | 15.01. | ||
| München | 27,22EUR | 15.01. | ||
| Quotrix | 27,16EUR | 15.01. | ||
| Stuttgart | 27,30EUR | 15.01. | ||
| Berlin | 27,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +4,46 | -3,07 | -14,05 | +2,80 | +17,78 |
| Volatilität [%] | 19,59 | 20,23 | 17,88 | 23,58 | 21,06 | 21,47 |
| Sharpe-Ratio | -4,753 | 3,069 | -0,3903 | -0,6163 | 0,0524 | 0,1658 |
| Hoch | 27,70 | 27,70 | 28,88 | 31,60 | 31,60 | 31,60 |
| Tief | 27,10 | 26,00 | 25,58 | 24,48 | 21,41 | 21,35 |
| Hist. Kurs | 27,52 | 26,00 | 28,02 | 31,60 | 26,42 | 23,06 |
| ∅-Preis | 27,40 | 27,06 | 27,10 | 28,01 | 26,78 | 26,39 |
| ∅-Volumen | 81,07 | 40,70 | 94,05 | 74,86 | ||
| Max. Verlust [%] | -2,166 | -2,166 | -11,43 | -22,53 | -22,53 | -28,15 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 69 | 250 | 250 | 697 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 98 | 364 | 364 | 1.011 |
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,16
- Tagestief27,16
- Kurs (15.01.2026)27,16
Kursdaten Vortag
- Vortag-Eröffnung27,12
- Vortag-Hoch27,12
- Vortag-Tief27,12
- Vortag-Schlusskurs27,12
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}