Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
28,23 EUR
+2,10 %
+0,58
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,82EUR | 13:51 | 64 | 1.844,48 |
| Düsseldorf | 28,19EUR | 08:10 | ||
| Hamburg | 28,25EUR | 08:12 | ||
| München | 28,10EUR | 08:10 | ||
| L&S | 28,86EUR | 13:54 | ||
| Quotrix | 28,23EUR | 07:27 | ||
| Stuttgart | 28,87EUR | 13:31 | ||
| Frankfurt | 27,61EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | -0,32 | +4,09 | +6,77 | +7,67 | +14,06 |
| Volatilität [%] | 18,89 | 33,77 | 23,55 | 21,28 | 22,02 | 21,94 |
| Sharpe-Ratio | 5,770 | -0,7881 | 0,2018 | 0,2257 | 0,1000 | 0,1200 |
| Hoch | 28,23 | 28,32 | 29,36 | 30,50 | 31,60 | 31,60 |
| Tief | 26,86 | 25,84 | 25,58 | 25,58 | 21,41 | 21,41 |
| Hist. Kurs | 27,17 | 28,32 | 27,12 | 26,44 | 26,22 | 24,75 |
| ∅-Preis | 27,19 | 26,82 | 27,46 | 27,61 | 26,87 | 26,61 |
| ∅-Volumen | 3,894 | 56,18 | 68,78 | 102,94 | 79,96 | |
| Max. Verlust [%] | -1,141 | -8,757 | -11,99 | -16,13 | -22,53 | -28,15 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 83 | 220 | 313 | 697 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 122 | 321 | 455 | 1.011 |
Quotes
- Geld (13:54)28,86
- Brief (13:54)28,87
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs28,23
- Tageshoch28,23
- Tagestief28,23
- Kurs (07:27)28,23
Kursdaten Vortag
- Vortag-Eröffnung27,65
- Vortag-Hoch27,65
- Vortag-Tief27,65
- Vortag-Schlusskurs27,65
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}