Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
26,42 EUR
-2,72 %
-0,74
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,10EUR | 10:31 | 24 | 626,40 |
| Berlin | 26,38EUR | 08:02 | ||
| Düsseldorf | 26,32EUR | 08:10 | ||
| Frankfurt | 26,40EUR | 08:05 | ||
| München | 26,64EUR | 08:02 | ||
| L&S | 26,06EUR | 10:46 | ||
| Quotrix | 26,42EUR | 07:27 | ||
| Stuttgart | 26,28EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -5,98 | -13,94 | -10,26 | +0,72 | +37,32 |
| Volatilität [%] | 27,31 | 16,37 | 26,35 | 24,45 | 22,04 | 21,87 |
| Sharpe-Ratio | 3,952 | -2,525 | -0,8793 | -0,2889 | 0,0727 | 0,3329 |
| Hoch | 27,44 | 28,10 | 30,70 | 31,60 | 31,60 | 31,60 |
| Tief | 26,42 | 26,42 | 24,48 | 24,48 | 21,41 | 18,73 |
| Hist. Kurs | 26,70 | 28,10 | 30,70 | 29,44 | 26,23 | 19,24 |
| ∅-Preis | 27,01 | 27,01 | 28,23 | 28,90 | 26,49 | 25,90 |
| ∅-Volumen | 167,25 | 87,77 | 67,60 | |||
| Max. Verlust [%] | -1,749 | -5,267 | -20,26 | -22,53 | -22,53 | -28,15 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 154 | 245 | 697 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 180 | 222 | 357 | 1.011 |
Quotes
- Geld (10:48)26,06
- Brief (10:48)26,10
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,42
- Tageshoch26,42
- Tagestief26,42
- Kurs (07:27)26,42
Kursdaten Vortag
- Vortag-Eröffnung27,16
- Vortag-Hoch27,16
- Vortag-Tief27,16
- Vortag-Schlusskurs27,16
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}