Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
27,18 EUR
-0,15 %
-0,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 19:01 | 1.044 | 28.438,56 |
| Berlin | 27,18EUR | 08:00 | ||
| Düsseldorf | 27,28EUR | 08:10 | ||
| München | 27,22EUR | 08:00 | ||
| L&S | 27,08EUR | 19:21 | ||
| Quotrix | 27,34EUR | 07:27 | ||
| Stuttgart | 26,94EUR | 16:13 | ||
| Frankfurt | 27,46EUR | 10.10. | 25 | 686,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +4,30 | -6,21 | +19,32 | +35,43 | |
| Volatilität [%] | 11,63 | 15,69 | 17,92 | 22,86 | 20,49 | 21,29 |
| Sharpe-Ratio | 0,6670 | 2,343 | 0,4584 | -0,2466 | 0,2911 | 0,2951 |
| Hoch | 27,22 | 27,22 | 30,22 | 31,00 | 31,00 | 31,00 |
| Tief | 26,92 | 25,54 | 25,52 | 24,68 | 21,34 | 18,73 |
| Hist. Kurs | 27,18 | 26,42 | 26,06 | 28,98 | 22,78 | 20,07 |
| ∅-Preis | 27,09 | 26,27 | 27,62 | 28,34 | 26,48 | 26,00 |
| ∅-Volumen | 187,43 | 30,75 | 15,56 | 15,99 | 31,19 | |
| Max. Verlust [%] | -0,9566 | -3,331 | -15,55 | -20,39 | -20,93 | -28,58 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 96 | 160 | 248 | 710 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 134 | 227 | 356 | 1.015 |
Quotes
- Geld (19:06)27,06
- Brief (19:06)27,30
- Spread (in %)0,2400 (0,89 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs27,18
- Tageshoch27,18
- Tagestief27,18
- Kurs (08:00)27,18
Kursdaten Vortag
- Vortag-Eröffnung27,22
- Vortag-Hoch27,22
- Vortag-Tief27,22
- Vortag-Schlusskurs27,22
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}