Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
27,16 EUR
-1,38 %
-0,38
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,66EUR | 30.04. | 453 | 12.529,98 |
| Lang & Schwarz | 28,00EUR | 30.04. | 74 | 2.072,00 |
| Düsseldorf | 27,22EUR | 30.04. | ||
| München | 27,42EUR | 30.04. | ||
| Berlin | 27,16EUR | 30.04. | ||
| Frankfurt | 27,18EUR | 30.04. | ||
| Quotrix | 27,34EUR | 30.04. | ||
| Stuttgart | 27,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -2,51 | -6,34 | -1,02 | -1,27 | +41,05 |
| Volatilität [%] | 44,75 | 43,10 | 27,50 | 24,99 | 22,20 | 22,37 |
| Sharpe-Ratio | 1,145 | -0,6138 | -0,4310 | 0,0046 | 0,0027 | 0,3261 |
| Hoch | 28,18 | 28,18 | 31,00 | 31,00 | 31,00 | 31,00 |
| Tief | 26,96 | 24,68 | 24,68 | 24,68 | 21,34 | 17,73 |
| Hist. Kurs | 26,96 | 27,86 | 29,00 | 27,44 | 27,51 | 19,26 |
| ∅-Preis | 27,54 | 26,69 | 28,79 | 28,49 | 26,13 | 25,22 |
| ∅-Volumen | 11,34 | 28,11 | ||||
| Max. Verlust [%] | -3,620 | -11,41 | -20,39 | -20,39 | -22,93 | -28,58 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 44 | 73 | 483 | 710 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 64 | 110 | 686 | 1.015 |
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,16
- Tagestief27,16
- Kurs (30.04.2025)27,16
Kursdaten Vortag
- Vortag-Eröffnung27,54
- Vortag-Hoch27,54
- Vortag-Tief27,54
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}