Aéroports de Paris S.A.
Actions au Port. EO 3
ISIN: FR0010340141WKN: A0J2WMSymbol: W7LWährung: EUR
121,40 EUR
+1,59 %
+1,90
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,40EUR | 12:48 | 28 | 3.399,20 |
| Lang & Schwarz | 121,30EUR | 16:15 | ||
| Quotrix | 118,80EUR | 07:57 | ||
| Stuttgart | 120,90EUR | 15:44 | ||
| Düsseldorf | 118,40EUR | 08:10 | ||
| Hannover | 118,70EUR | 08:00 | ||
| München | 118,60EUR | 08:00 | ||
| Berlin | 118,90EUR | 08:10 | ||
| Frankfurt | 120,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -5,08 | +10,77 | -14,45 | +12,83 | -32,44 |
| Volatilität [%] | 8,538 | 19,65 | 21,05 | 22,81 | 29,20 | 40,29 |
| Sharpe-Ratio | 1,434 | -4,390 | 0,8503 | -0,7169 | 0,1959 | -0,0666 |
| Hoch | 120,40 | 127,90 | 132,40 | 145,80 | 150,00 | 181,60 |
| Tief | 117,80 | 116,20 | 106,30 | 100,80 | 96,22 | 71,40 |
| Hist. Kurs | 119,30 | 127,90 | 109,60 | 141,90 | 107,60 | 179,70 |
| Gehand. Stk. | 13,73 Tsd. | 118,24 Tsd. | 679,16 Tsd. | 1,74 Mio. | 10,72 Mio. | 23,93 Mio. |
| Max. Verlust | -0,5029 | -8,444 | -11,29 | -29,91 | -32,02 | -60,39 |
Quotes
- Geld (16:02)121,20
- Brief (16:02)121,40
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs119,30
- Tageshoch121,40
- Tagestief118,70
- Kurs (12:48)121,40
- Umsatz EUR3.399,20
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung120,40
- Vortag-Hoch120,40
- Vortag-Tief119,30
- Vortag-Schlusskurs119,50
Stammdaten
- WertpapiertypAktie
- ISINFR0010340141
- WKNA0J2WM
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}