Soitec S.A.
Actions au Porteur EO 2
ISIN: FR0013227113WKN: A2DKACSymbol: SOH1Währung: EUR
94,20 EUR
+2,61 %
+2,40
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,20EUR | 03.05. | 690 | 64.998,00 |
| Lang & Schwarz | 94,05EUR | 03.05. | ||
| Quotrix | 92,30EUR | 03.05. | ||
| Stuttgart | 94,00EUR | 03.05. | ||
| Düsseldorf | 91,80EUR | 03.05. | ||
| München | 92,00EUR | 03.05. | ||
| Berlin | 91,85EUR | 03.05. | ||
| Xetra | 92,45EUR | 03.05. | ||
| Frankfurt | 91,80EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +0,37 | -40,10 | -29,62 | -41,31 | +4,84 |
| Volatilität [%] | 25,05 | 33,83 | 49,27 | 43,35 | 43,83 | 46,41 |
| Sharpe-Ratio | 4,144 | 0,2399 | -1,972 | -0,6414 | -0,2293 | 0,2124 |
| Hoch | 95,40 | 98,40 | 170,20 | 181,05 | 240,80 | 240,80 |
| Tief | 89,50 | 86,35 | 86,35 | 86,35 | 86,35 | 49,40 |
| Hist. Kurs | 92,65 | 93,85 | 157,25 | 133,85 | 160,50 | 89,85 |
| Gehand. Stk. | 190,89 Tsd. | 1,06 Mio. | 5,43 Mio. | 10,86 Mio. | 31,17 Mio. | 40,84 Mio. |
| Max. Verlust | -0,9174 | -8,201 | -48,84 | -51,62 | -63,61 | -63,61 |
Quotes
- Geld (03.05.)94,25
- Brief (03.05.)94,50
- Spread (in %)0,2500 (0,27 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs92,20
- Tageshoch95,40
- Tagestief92,20
- Kurs (03.05.2024)94,20
- Umsatz EUR64.998,00
- Gehand. Stk.690
Kursdaten Vortag
- Vortag-Eröffnung92,55
- Vortag-Hoch92,55
- Vortag-Tief90,35
- Vortag-Schlusskurs91,80
Stammdaten
- WertpapiertypAktie
- ISINFR0013227113
- WKNA2DKAC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}