Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	103,65EUR	11:16	8.569	888.176,85
Xetra	102,90EUR	11:33	6.363	654.752,70
Tradegate	103,20EUR	11:40	1.798	185.553,60
L&S	102,30EUR	11:53	302	30.894,60
Quotrix	103,05EUR	11:29	77	7.934,85
Düsseldorf	113,35EUR	08:10
Frankfurt	112,95EUR	08:04
Hamburg	114,25EUR	08:12
München	107,10EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,75	-26,38	+292,56	+119,81	-31,66	-46,64
Volatilität [%]	86,15	110,22	112,37	94,62	68,20	59,37
Sharpe-Ratio	1,159	-1,204	3,175	1,428	0,1992	0,1042
Hoch	124,30	161,30	200,00	200,00	200,00	242,00
Tief	101,50	101,50	23,48	22,62	22,62	22,62
Hist. Kurs	117,25	138,95	26,06	46,54	149,70	191,70
∅-Preis	115,40	123,58	83,70	59,70	91,50	120,52
∅-Volumen	19,11 Tsd.	26,89 Tsd.	44,02 Tsd.	24,81 Tsd.	13,46 Tsd.	8,75 Tsd.
Max. Verlust [%]	-7,164	-30,27	-42,95	-52,75	-87,22	-90,39
Max. Verlustperiode (Handelstage)	3	20	27	168	714	1.178
Max. Verlustperiode (Kalendertage)	3	28	39	243	1.030	1.692

Quotes

Geld (11:53)102,30
Brief (11:53)102,50
Spread (in %)0,2000 (0,20 %)
Geld Stk.421
Brief Stk.421

Kursdaten

Eröffnungskurs118,45
Tageshoch118,45
Tagestief101,50
Kurs (11:53)102,30
Umsatz EUR30.894,60
Gehand. Stk.302

Kursdaten Vortag

Vortag-Eröffnung116,90
Vortag-Hoch119,35
Vortag-Tief113,30
Vortag-Schlusskurs118,65

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}