Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,99EUR	03.11.	1.158	46.308,42
Xetra	40,10EUR	03.11.	99	3.969,90
L&S	39,94EUR	03.11.
Quotrix	41,11EUR	03.11.
Stuttgart	40,08EUR	03.11.
Berlin	41,02EUR	03.11.
Düsseldorf	40,98EUR	03.11.
Frankfurt	41,05EUR	03.11.
München	40,34EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,27	-11,28	-23,55	-45,18	-68,01	-68,50
Volatilität [%]	83,74	84,42	58,44	60,59	49,28	45,97
Sharpe-Ratio	-2,721	-1,076	-0,5563	-0,6893	-0,5475	-0,3028
Hoch	43,61	46,77	59,06	92,90	182,20	242,00
Tief	39,23	36,77	30,87	30,87	30,87	30,87
Hist. Kurs	42,61	45,02	52,24	72,85	124,85	126,80
∅-Preis	41,17	41,72	42,84	54,81	108,24	133,10
∅-Volumen	5,99 Tsd.	5,18 Tsd.	25,49 Tsd.	15,72 Tsd.	6,38 Tsd.	4,51 Tsd.
Max. Verlust [%]	-7,580	-17,33	-46,95	-65,78	-82,66	-86,96
Max. Verlustperiode (Handelstage)	4	16	123	210	574	1.010
Max. Verlustperiode (Kalendertage)	4	22	171	297	822	1.444

Quotes

Geld (03.11.)39,94
Brief (03.11.)40,02
Spread (in %)0,0800 (0,20 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs40,97
Tageshoch41,20
Tagestief39,83
Kurs (03.11.2025)39,94

Kursdaten Vortag

Vortag-Eröffnung41,53
Vortag-Hoch41,93
Vortag-Tief40,86
Vortag-Schlusskurs40,95

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}