Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	127,10EUR	15:16	8.240	1,05 Mio.
Tradegate	128,05EUR	16:00	2.096	268.392,80
L&S	128,45EUR	16:29	321	41.232,45
Xetra	128,00EUR	15:58	76	9.728,00
München	129,00EUR	12:23	10	1.290,00
Quotrix	127,10EUR	15:16	9	1.143,90
Düsseldorf	127,90EUR	16:00
Hamburg	126,35EUR	08:34
Frankfurt	124,05EUR	03.09.	136	16.870,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,99	+6,24	+201,95	+300,66	-24,42	-37,16
Volatilität [%]	105,00	84,08	120,82	102,09	71,83	62,08
Sharpe-Ratio	8,708	0,6614	2,279	1,801	0,1846	0,1184
Hoch	130,75	135,25	200,00	200,00	200,00	242,00
Tief	106,70	104,30	39,18	22,62	22,62	22,62
Hist. Kurs	107,05	120,90	42,54	32,06	169,95	204,40
∅-Preis	115,40	117,38	108,19	71,46	88,29	117,58
∅-Volumen	49,76 Tsd.	53,82 Tsd.	53,39 Tsd.	31,28 Tsd.	15,68 Tsd.	10,11 Tsd.
Max. Verlust [%]	-3,898	-20,48	-55,56	-55,56	-86,52	-90,39
Max. Verlustperiode (Handelstage)	1	13	70	103	676	1.221
Max. Verlustperiode (Kalendertage)	1	17	98	152	976	1.751

Quotes

Geld (16:29)128,45
Brief (16:29)128,65
Spread (in %)0,2000 (0,16 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs123,60
Tageshoch129,65
Tagestief123,20
Kurs (16:29)128,45
Umsatz EUR41.232,45
Gehand. Stk.321

Kursdaten Vortag

Vortag-Eröffnung122,90
Vortag-Hoch130,75
Vortag-Tief120,20
Vortag-Schlusskurs123,40

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}