Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,50EUR	13:19	11.973	1,55 Mio.
Tradegate	130,15EUR	13:33	5.666	737.429,90
L&S	129,65EUR	13:36	576	74.678,40
Stuttgart	127,70EUR	12:18	302	38.565,40
Frankfurt	128,40EUR	12:25	126	16.178,40
Quotrix	126,15EUR	11:43	32	4.036,80
Düsseldorf	111,70EUR	08:10
Hamburg	112,80EUR	08:06
München	111,70EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+108,47	+169,35	+126,43	-13,51	-34,94
Volatilität [%]	26,84	108,57	95,81	81,24	62,84	55,52
Sharpe-Ratio	-13,72	7,790	2,451	1,306	0,1647	0,0591
Hoch	112,00	112,00	112,00	112,00	179,55	242,20
Tief	99,10	49,95	22,89	22,89	22,89	22,89
Hist. Kurs	109,60	53,58	41,47	49,33	129,15	171,70
∅-Preis	107,13	78,79	41,96	42,50	91,51	121,63
∅-Volumen		420,63	197,32	117,44	138,47	184,15
Max. Verlust [%]	-5,657	-8,227	-44,68	-60,53	-87,22	-90,53
Max. Verlustperiode (Handelstage)	4	4	79	213	678	1.119
Max. Verlustperiode (Kalendertage)	6	8	118	304	979	1.609

Quotes

Geld (08:43)110,40
Brief (08:43)110,95
Spread (in %)0,5500 (0,50 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs111,70
Tageshoch111,70
Tagestief111,70
Kurs (08:15)111,70

Kursdaten Vortag

Vortag-Eröffnung99,10
Vortag-Hoch104,80
Vortag-Tief99,10
Vortag-Schlusskurs103,40

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}