Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	127,10EUR	15:16	8.240	1,05 Mio.
Tradegate	128,10EUR	15:35	1.996	255.687,60
L&S	128,05EUR	15:38	321	41.104,05
München	129,00EUR	12:23	10	1.290,00
Quotrix	127,10EUR	15:16	9	1.143,90
Düsseldorf	128,90EUR	09:10
Hamburg	126,35EUR	08:34
Xetra	118,95EUR	03.09.	13.252	1,58 Mio.
Frankfurt	124,05EUR	03.09.	136	16.870,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,24	+9,55	+208,24	+298,76	-24,72	-36,45
Volatilität [%]	24,55	72,59	115,16	100,25	73,45	62,97
Sharpe-Ratio	34,74	1,313	2,382	1,827	0,1986	0,1313
Hoch	129,00	133,35	192,15	192,15	192,15	242,20
Tief	109,10	107,45	40,07	22,89	22,89	22,89
Hist. Kurs	109,10	117,75	41,85	32,35	171,35	203,00
∅-Preis	115,75	117,82	108,53	71,59	88,51	117,72
∅-Volumen	3,35 Tsd.	958,78	580,45	308,18	195,86	191,93
Max. Verlust [%]		-17,86	-55,75	-55,75	-86,61	-90,53
Max. Verlustperiode (Handelstage)		13	69	104	677	1.209
Max. Verlustperiode (Kalendertage)		17	97	153	977	1.736

Quotes

Geld (15:20)126,70
Brief (15:20)127,00
Spread (in %)0,3000 (0,24 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs127,90
Tageshoch129,00
Tagestief127,90
Kurs (12:23)129,00
Umsatz EUR1.290,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung126,70
Vortag-Hoch126,70
Vortag-Tief125,20
Vortag-Schlusskurs125,20

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}