Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,49EUR	08:06
Quotrix	39,61EUR	07:27
Stuttgart	39,62EUR	07:34
Tradegate	39,99EUR	03.11.	1.158	46.308,42
Xetra	40,10EUR	03.11.	99	3.969,90
Berlin	41,02EUR	03.11.
Düsseldorf	40,98EUR	03.11.
München	40,34EUR	03.11.
Frankfurt	41,05EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,75	-10,32	-22,39	-44,93	-68,47	-68,24
Volatilität [%]	69,59	82,90	63,87	68,91	52,35	47,98
Sharpe-Ratio	-2,907	-0,9398	-0,4216	-0,5419	-0,5047	-0,2725
Hoch	43,47	45,50	58,48	91,60	179,55	242,20
Tief	39,39	37,35	31,02	31,02	31,02	31,02
Hist. Kurs	42,80	44,98	51,98	73,25	127,95	127,00
∅-Preis	41,35	41,83	42,93	54,91	108,36	133,09
∅-Volumen	84,76	20,18	41,55	34,07	144,67	194,84
Max. Verlust [%]	-6,799	-17,86	-46,63	-66,14	-82,72	-87,19
Max. Verlustperiode (Handelstage)	4	16	123	210	557	998
Max. Verlustperiode (Kalendertage)	4	22	171	297	799	1.429

Quotes

Geld (03.11.)39,93
Brief (03.11.)39,95
Spread (in %)0,0200 (0,05 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs41,07
Tageshoch41,07
Tagestief40,34
Kurs (03.11.2025)40,34

Kursdaten Vortag

Vortag-Eröffnung41,52
Vortag-Hoch41,52
Vortag-Tief41,36
Vortag-Schlusskurs41,36

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}