Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,40EUR	11:50	5.624	722.121,60
Tradegate	129,05EUR	12:31	1.545	199.382,25
L&S	128,65EUR	12:37	320	41.168,00
Quotrix	128,95EUR	11:00	8	1.031,60
Düsseldorf	128,90EUR	09:10
Hamburg	126,35EUR	08:34
München	128,65EUR	09:15
Xetra	118,95EUR	03.09.	13.252	1,58 Mio.
Frankfurt	124,05EUR	03.09.	136	16.870,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,77	+6,52	+203,01	+302,90	-24,62	-36,37
Volatilität [%]	99,46	81,57	121,31	102,70	72,58	62,94
Sharpe-Ratio	9,048	0,6971	2,281	1,801	0,1891	0,1292
Hoch	130,40	135,65	199,95	199,95	199,95	240,80
Tief	107,70	106,00	39,43	22,65	22,65	22,65
Hist. Kurs	107,75	121,15	42,59	32,03	171,20	202,80
∅-Preis	115,96	117,89	108,72	71,76	88,51	117,73
∅-Volumen	321,23 Tsd.	203,90 Tsd.	674,00 Tsd.	388,81 Tsd.	154,62 Tsd.	109,65 Tsd.
Max. Verlust [%]	-3,579	-20,41	-55,61	-55,61	-86,60	-90,38
Max. Verlustperiode (Handelstage)	1	13	70	103	686	1.219
Max. Verlustperiode (Kalendertage)	1	17	98	152	990	1.750

Quotes

Geld (12:37)128,60
Brief (12:37)128,75
Spread (in %)0,1500 (0,12 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs126,05
Tageshoch129,60
Tagestief126,05
Kurs (12:31)129,05
Umsatz EUR199.382,25
Gehand. Stk.1.545

Kursdaten Vortag

Vortag-Eröffnung123,10
Vortag-Hoch130,40
Vortag-Tief120,25
Vortag-Schlusskurs124,00

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}