Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,49EUR	08:06
Quotrix	39,61EUR	07:27
Stuttgart	39,62EUR	07:34
Tradegate	39,99EUR	03.11.	1.158	46.308,42
Xetra	40,10EUR	03.11.	99	3.969,90
Berlin	41,02EUR	03.11.
Düsseldorf	40,98EUR	03.11.
München	40,34EUR	03.11.
Frankfurt	41,05EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,21	-11,41	-23,54	-45,37	-68,05	-68,46
Volatilität [%]	83,15	87,42	60,28	61,82	50,50	46,98
Sharpe-Ratio	-2,466	-0,9878	-0,5124	-0,6626	-0,5209	-0,2853
Hoch	43,58	46,61	59,08	92,85	181,05	240,80
Tief	39,38	36,85	30,97	30,97	30,97	30,97
Hist. Kurs	42,64	45,14	52,30	73,20	125,15	126,80
∅-Preis	41,23	41,80	42,91	54,91	108,40	133,15
∅-Volumen	72,65 Tsd.	76,47 Tsd.	62,11 Tsd.	53,84 Tsd.	42,25 Tsd.	40,04 Tsd.
Max. Verlust [%]	-7,552	-18,23	-47,05	-65,82	-82,65	-86,95
Max. Verlustperiode (Handelstage)	4	16	123	210	574	1.008
Max. Verlustperiode (Kalendertage)	4	22	171	297	822	1.443

Quotes

Geld (07:51)39,64
Brief (07:51)39,65
Spread (in %)0,0100 (0,03 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs41,16
Tageshoch41,16
Tagestief39,99
Kurs (03.11.2025)39,99
Umsatz EUR46.308,42
Gehand. Stk.1.158

Kursdaten Vortag

Vortag-Eröffnung41,56
Vortag-Hoch41,59
Vortag-Tief41,13
Vortag-Schlusskurs41,13

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}