Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,65EUR	14:13	13.536	1,74 Mio.
Tradegate	128,70EUR	14:52	5.784	744.400,80
L&S	128,80EUR	14:54	602	77.537,60
Stuttgart	128,65EUR	14:17	302	38.852,30
Frankfurt	128,65EUR	14:09	264	33.963,60
Quotrix	126,15EUR	11:43	32	4.036,80
Hamburg	130,15EUR	14:02	10	1.301,50
Düsseldorf	111,70EUR	08:10
München	111,70EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,88	+145,33	+210,60	+154,75	-0,27	-25,12
Volatilität [%]	151,78	132,88	100,66	81,71	61,24	54,74
Sharpe-Ratio	4,232	7,631	2,547	1,362	0,1966	0,0823
Hoch	130,10	130,10	130,10	130,10	180,20	243,00
Tief	97,28	49,00	22,78	22,78	22,78	22,78
Hist. Kurs	102,20	52,44	41,42	50,50	129,00	171,80
∅-Preis	106,36	79,72	42,42	42,70	91,54	121,65
∅-Volumen	75,52 Tsd.	40,37 Tsd.	9,95 Tsd.	5,88 Tsd.	3,69 Tsd.	4,33 Tsd.
Max. Verlust [%]	-10,90	-10,90	-44,83	-61,10	-87,30	-90,48
Max. Verlustperiode (Handelstage)	2	4	77	211	677	1.128
Max. Verlustperiode (Kalendertage)	4	8	117	303	979	1.622

Quotes

Geld (14:29)128,65
Brief (14:29)128,95
Spread (in %)0,3000 (0,23 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs112,80
Tageshoch130,10
Tagestief110,85
Kurs (14:09)128,65
Umsatz EUR33.963,60
Gehand. Stk.264

Kursdaten Vortag

Vortag-Eröffnung99,40
Vortag-Hoch113,40
Vortag-Tief99,40
Vortag-Schlusskurs111,80

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}