Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,65EUR	13:47	6.213	799.302,45
Tradegate	129,00EUR	14:29	1.950	251.550,00
L&S	127,30EUR	14:37	321	40.863,30
München	129,00EUR	12:23	10	1.290,00
Quotrix	128,95EUR	11:00	8	1.031,60
Düsseldorf	128,90EUR	09:10
Hamburg	126,35EUR	08:34
Xetra	118,95EUR	03.09.	13.252	1,58 Mio.
Frankfurt	124,05EUR	03.09.	136	16.870,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,02	+13,39	+194,10	+284,41	-27,65	-38,28
Volatilität [%]	109,93	85,55	126,72	106,59	74,07	63,81
Sharpe-Ratio	7,939	2,048	2,245	1,770	0,1995	0,1392
Hoch	128,20	133,20	196,30	196,30	196,30	243,00
Tief	108,80	106,60	40,61	22,78	22,78	22,78
Hist. Kurs	108,80	109,40	42,18	32,27	171,45	201,00
∅-Preis	116,08	117,80	108,75	71,88	88,51	117,69
∅-Volumen	5,39 Tsd.	8,97 Tsd.	30,24 Tsd.	16,62 Tsd.	7,25 Tsd.	6,07 Tsd.
Max. Verlust [%]	-6,340	-19,97	-55,95	-55,95	-86,66	-90,48
Max. Verlustperiode (Handelstage)	1	15	70	101	685	1.218
Max. Verlustperiode (Kalendertage)	1	21	98	151	990	1.749

Quotes

Geld (14:19)128,70
Brief (14:19)129,00
Spread (in %)0,3000 (0,23 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs123,60
Tageshoch128,20
Tagestief122,50
Kurs (03.09.2026)124,05
Umsatz EUR16.870,80
Gehand. Stk.136

Kursdaten Vortag

Vortag-Eröffnung109,55
Vortag-Hoch120,00
Vortag-Tief109,55
Vortag-Schlusskurs120,00

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}