Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	127,10EUR	15:16	8.240	1,05 Mio.
Tradegate	127,40EUR	15:30	1.989	253.398,60
L&S	126,80EUR	15:30	321	40.702,80
München	129,00EUR	12:23	10	1.290,00
Quotrix	127,10EUR	15:16	9	1.143,90
Düsseldorf	128,90EUR	09:10
Hamburg	126,35EUR	08:34
Xetra	118,95EUR	03.09.	13.252	1,58 Mio.
Frankfurt	124,05EUR	03.09.	136	16.870,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,13	+6,44	+205,60	+291,08	-23,91	-36,81
Volatilität [%]	113,81	85,98	125,13	105,40	72,99	62,74
Sharpe-Ratio	8,122	0,6898	2,266	1,759	0,1961	0,1253
Hoch	128,90	134,80	189,95	189,95	189,95	242,00
Tief	107,30	106,55	40,59	22,90	22,90	22,90
Hist. Kurs	107,30	121,10	42,18	32,96	169,40	204,00
∅-Preis	113,12	117,07	107,27	70,94	88,20	117,44
∅-Volumen			541,40	285,26	126,45	108,56
Max. Verlust [%]	-4,321	-20,47	-55,29	-55,29	-86,48	-90,41
Max. Verlustperiode (Handelstage)	2	13	69	103	677	1.211
Max. Verlustperiode (Kalendertage)	2	17	97	152	977	1.737

Quotes

Geld (15:18)126,55
Brief (15:18)127,10
Spread (in %)0,5500 (0,43 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs126,80
Tageshoch128,90
Tagestief126,80
Kurs (09:10)128,90

Kursdaten Vortag

Vortag-Eröffnung125,85
Vortag-Hoch125,85
Vortag-Tief122,85
Vortag-Schlusskurs123,85

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}