Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	103,65EUR	11:16	8.569	888.176,85
Xetra	102,90EUR	11:33	6.363	654.752,70
Tradegate	103,20EUR	11:40	1.798	185.553,60
L&S	102,30EUR	11:53	302	30.894,60
Quotrix	103,05EUR	11:29	77	7.934,85
Düsseldorf	113,35EUR	08:10
Frankfurt	112,95EUR	08:04
Hamburg	114,25EUR	08:12
München	107,10EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-25,67	+339,00	+138,33	-24,36	-40,59
Volatilität [%]	59,64	108,34	114,12	96,03	68,51	59,41
Sharpe-Ratio	0,7311	-2,507	3,119	1,379	0,1918	0,1000
Hoch	117,10	156,65	189,95	189,95	189,95	242,00
Tief	110,85	108,05	25,63	22,90	22,90	22,90
Hist. Kurs	115,85	152,50	25,82	47,56	149,85	190,80
∅-Preis	115,08	125,00	82,55	59,19	91,38	120,36
∅-Volumen			554,29	285,26	127,02	117,67
Max. Verlust [%]	-5,337	-31,02	-43,12	-52,57	-87,27	-90,41
Max. Verlustperiode (Handelstage)	3	19	26	168	715	1.168
Max. Verlustperiode (Kalendertage)	5	27	38	243	1.031	1.678

Quotes

Geld (11:40)102,60
Brief (11:40)103,15
Spread (in %)0,5500 (0,54 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs113,35
Tageshoch113,35
Tagestief113,35
Kurs (08:10)113,35

Kursdaten Vortag

Vortag-Eröffnung116,45
Vortag-Hoch116,45
Vortag-Tief116,45
Vortag-Schlusskurs116,45

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}