Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,05EUR	10:31	167	6.521,35
Tradegate	39,22EUR	12:12	118	4.627,96
L&S	39,12EUR	13:07
Quotrix	39,61EUR	07:27
Stuttgart	39,21EUR	10:25
Berlin	39,41EUR	08:04
Düsseldorf	39,45EUR	08:10
Frankfurt	39,51EUR	08:07
München	39,60EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,22	-9,04	-20,51	-46,07	-69,52	-69,03
Volatilität [%]	82,25	79,18	56,11	58,53	48,66	45,05
Sharpe-Ratio	-2,562	-0,5244	-0,4142	-0,7397	-0,5830	-0,3191
Hoch	42,52	45,49	58,46	90,85	180,85	242,00
Tief	39,35	37,85	31,12	31,12	31,12	31,12
Hist. Kurs	42,52	43,37	49,63	73,15	129,45	127,40
∅-Preis	41,12	41,84	42,86	54,75	108,12	132,95
∅-Volumen					40,15	85,46
Max. Verlust [%]	-7,455	-16,79	-46,77	-65,73	-82,71	-86,97
Max. Verlustperiode (Handelstage)	4	16	123	210	575	1.001
Max. Verlustperiode (Kalendertage)	6	24	173	299	825	1.433

Quotes

Geld (12:53)39,15
Brief (12:53)39,28
Spread (in %)0,1300 (0,33 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs39,45
Tageshoch39,45
Tagestief39,45
Kurs (08:10)39,45

Kursdaten Vortag

Vortag-Eröffnung40,98
Vortag-Hoch40,98
Vortag-Tief40,98
Vortag-Schlusskurs40,98

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}