Soitec S.A.
Actions au Porteur EO 2
ISIN: FR0013227113WKN: A2DKACSymbol: SOH1Währung: EUR
114,25 EUR
-2,43 %
-2,85
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 103,65EUR | 11:16 | 8.569 | 888.176,85 |
| Xetra | 102,90EUR | 11:33 | 6.363 | 654.752,70 |
| Tradegate | 103,20EUR | 11:40 | 1.798 | 185.553,60 |
| L&S | 102,30EUR | 11:53 | 302 | 30.894,60 |
| Quotrix | 103,05EUR | 11:29 | 77 | 7.934,85 |
| Düsseldorf | 113,35EUR | 08:10 | ||
| Frankfurt | 112,95EUR | 08:04 | ||
| Hamburg | 114,25EUR | 08:12 | ||
| München | 107,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -25,08 | +341,97 | |||
| Volatilität [%] | 44,92 | 130,15 | 122,20 | |||
| Sharpe-Ratio | -0,1125 | -1,794 | 2,989 | |||
| Hoch | 117,30 | 158,00 | 190,35 | |||
| Tief | 112,80 | 107,80 | 25,70 | |||
| Hist. Kurs | 117,30 | 152,50 | 25,85 | |||
| ∅-Preis | 115,36 | 125,28 | 83,45 | |||
| ∅-Volumen | 3,16 Tsd. | 1,92 Tsd. | 1,47 Tsd. | |||
| Max. Verlust [%] | -3,836 | -31,77 | -43,37 | |||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 26 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 38 |
Quotes
- Geld (11:39)102,55
- Brief (11:39)103,65
- Spread (in %)1,100 (1,07 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs114,25
- Tageshoch114,25
- Tagestief114,25
- Kurs (08:12)114,25
Kursdaten Vortag
- Vortag-Eröffnung117,10
- Vortag-Hoch117,10
- Vortag-Tief117,10
- Vortag-Schlusskurs117,10
Stammdaten
- WertpapiertypAktie
- ISINFR0013227113
- WKNA2DKAC
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}