Soitec S.A.
Actions au Porteur EO 2
ISIN: FR0013227113WKN: A2DKACSymbol: SOH1Währung: EUR
44,27 EUR
+4,48 %
+1,90
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 51,04EUR | 17:35 | 48.927 | 2,50 Mio. |
| Tradegate | 53,46EUR | 21:15 | 25.439 | 1,36 Mio. |
| Stuttgart | 53,98EUR | 20:46 | 1.024 | 55.275,52 |
| L&S | 52,94EUR | 21:27 | 1.023 | 54.157,62 |
| Frankfurt | 53,54EUR | 21:02 | 378 | 20.238,12 |
| Quotrix | 51,20EUR | 17:37 | 167 | 8.550,40 |
| Düsseldorf | 44,16EUR | 08:10 | ||
| Hamburg | 44,27EUR | 08:11 | ||
| München | 44,15EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +27,25 | ||||
| Volatilität [%] | 42,43 | 62,33 | ||||
| Sharpe-Ratio | 0,4937 | 4,353 | ||||
| Hoch | 44,27 | 44,27 | ||||
| Tief | 40,78 | 34,79 | ||||
| Hist. Kurs | 42,26 | 34,79 | ||||
| ∅-Preis | 41,80 | 39,42 | ||||
| ∅-Volumen | 177,53 | 44,38 | ||||
| Max. Verlust [%] | -3,525 | -6,088 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 11 |
Quotes
- Geld (21:08)53,32
- Brief (21:08)53,54
- Spread (in %)0,2200 (0,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs44,27
- Tageshoch44,27
- Tagestief44,27
- Kurs (08:11)44,27
Kursdaten Vortag
- Vortag-Eröffnung42,37
- Vortag-Hoch42,37
- Vortag-Tief42,37
- Vortag-Schlusskurs42,37
Stammdaten
- WertpapiertypAktie
- ISINFR0013227113
- WKNA2DKAC
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}