Soitec S.A.
Actions au Porteur EO 2
ISIN: FR0013227113WKN: A2DKACSymbol: SOH1Währung: EUR
112,80 EUR
+13,78 %
+13,66
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,50EUR | 13:19 | 11.973 | 1,55 Mio. |
| Tradegate | 130,15EUR | 13:33 | 5.666 | 737.429,90 |
| L&S | 129,65EUR | 13:36 | 576 | 74.678,40 |
| Stuttgart | 127,70EUR | 12:18 | 302 | 38.565,40 |
| Frankfurt | 128,40EUR | 12:25 | 126 | 16.178,40 |
| Quotrix | 126,15EUR | 11:43 | 32 | 4.036,80 |
| Düsseldorf | 111,70EUR | 08:10 | ||
| Hamburg | 112,80EUR | 08:06 | ||
| München | 111,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +110,76 | ||||
| Volatilität [%] | 93,16 | 104,20 | ||||
| Sharpe-Ratio | -6,329 | 7,829 | ||||
| Hoch | 112,80 | 112,80 | ||||
| Tief | 99,14 | 49,20 | ||||
| Hist. Kurs | 109,55 | 53,52 | ||||
| ∅-Preis | 106,29 | 76,78 | ||||
| ∅-Volumen | 555,50 | 890,90 | ||||
| Max. Verlust [%] | -10,77 | -10,77 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 2 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 6 |
Quotes
- Geld (13:19)129,45
- Brief (13:19)130,45
- Spread (in %)1,0000 (0,77 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs112,80
- Tageshoch112,80
- Tagestief112,80
- Kurs (08:06)112,80
Kursdaten Vortag
- Vortag-Eröffnung99,14
- Vortag-Hoch99,14
- Vortag-Tief99,14
- Vortag-Schlusskurs99,14
Stammdaten
- WertpapiertypAktie
- ISINFR0013227113
- WKNA2DKAC
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}