Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,99EUR	03.11.	1.158	46.308,42
Xetra	40,10EUR	03.11.	99	3.969,90
L&S	39,94EUR	03.11.
Quotrix	41,11EUR	03.11.
Stuttgart	40,08EUR	03.11.
Berlin	41,02EUR	03.11.
Düsseldorf	40,98EUR	03.11.
Frankfurt	41,05EUR	03.11.
München	40,34EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,58	-5,15	-17,50	-43,22	-67,92	-67,68
Volatilität [%]	28,34	79,29	57,83	66,88	52,03	47,75
Sharpe-Ratio	-13,70	-0,3640	-0,3726	-0,5796	-0,5208	-0,2800
Hoch	43,54	45,51	58,52	91,05	181,05	239,40
Tief	41,11	37,74	31,14	31,14	31,14	31,14
Hist. Kurs	43,54	43,34	49,83	72,40	128,15	127,20
∅-Preis	42,28	42,10	42,98	55,15	108,85	133,69
∅-Volumen	1,36 Tsd.	272,13	364,55	259,21	391,42	629,32
Max. Verlust [%]	-4,961	-17,07	-46,79	-65,80	-82,80	-86,99
Max. Verlustperiode (Handelstage)	3	14	118	205	548	996
Max. Verlustperiode (Kalendertage)	4	21	170	296	799	1.443

Kursdaten

Eröffnungskurs41,11
Tageshoch41,11
Tagestief41,11
Kurs (03.11.2025)41,11

Kursdaten Vortag

Vortag-Eröffnung41,57
Vortag-Hoch41,57
Vortag-Tief41,57
Vortag-Schlusskurs41,57

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}