Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,65EUR	14:13	13.536	1,74 Mio.
Tradegate	128,70EUR	14:52	5.784	744.400,80
L&S	128,80EUR	14:54	602	77.537,60
Stuttgart	128,65EUR	14:17	302	38.852,30
Frankfurt	128,65EUR	14:09	264	33.963,60
Quotrix	126,15EUR	11:43	32	4.036,80
Hamburg	130,15EUR	14:02	10	1.301,50
Düsseldorf	111,70EUR	08:10
München	111,70EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,12	+144,57	+204,86	+154,18	-2,85	-26,61
Volatilität [%]	139,53	113,17	107,44	85,82	65,24	57,22
Sharpe-Ratio	0,1818	8,184	2,297	1,275	0,1778	0,0723
Hoch	129,45	129,45	129,45	129,45	181,05	239,40
Tief	96,78	49,77	22,96	22,96	22,96	22,96
Hist. Kurs	104,15	51,58	41,38	49,63	129,85	171,90
∅-Preis	104,92	79,26	42,39	42,73	91,93	122,27
∅-Volumen	17,64 Tsd.	10,38 Tsd.	3,95 Tsd.	2,12 Tsd.	964,02	895,11
Max. Verlust [%]	-12,81	-12,81	-44,77	-60,77	-87,32	-90,41
Max. Verlustperiode (Handelstage)	3	3	77	206	667	1.115
Max. Verlustperiode (Kalendertage)	5	6	118	303	979	1.623

Quotes

Geld (14:55)129,05
Brief (14:55)129,35
Spread (in %)0,3000 (0,23 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs110,55
Tageshoch129,45
Tagestief110,55
Kurs (11:43)126,15
Umsatz EUR4.036,80
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung98,38
Vortag-Hoch104,25
Vortag-Tief98,38
Vortag-Schlusskurs103,40

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}