Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,05EUR	10:31	167	6.521,35
Tradegate	39,22EUR	12:12	118	4.627,96
L&S	39,12EUR	13:07
Quotrix	39,61EUR	07:27
Stuttgart	39,21EUR	10:25
Berlin	39,41EUR	08:04
Düsseldorf	39,45EUR	08:10
Frankfurt	39,51EUR	08:07
München	39,60EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,17	-13,55	-25,22	-44,33	-69,75
Volatilität [%]	24,09	64,19	64,82	68,27	53,14
Sharpe-Ratio	-6,946	-2,022	-0,5047	-0,5275	-0,5397
Hoch	42,90	46,46	58,10	92,00	180,70
Tief	39,05	37,54	30,99	30,99	30,99
Hist. Kurs	41,18	45,17	52,22	70,15	129,10
∅-Preis	41,09	41,68	42,85	54,70	107,19
∅-Volumen	10,02 Tsd.	18,55 Tsd.	6,58 Tsd.	6,47 Tsd.	5,01 Tsd.
Max. Verlust [%]	-3,814	-15,94	-46,21	-65,90	-82,71
Max. Verlustperiode (Handelstage)	2	21	123	208	575
Max. Verlustperiode (Kalendertage)	4	31	173	297	825

Quotes

Geld (12:53)39,17
Brief (12:53)39,25
Spread (in %)0,0800 (0,20 %)
Geld Stk.680
Brief Stk.284

Kursdaten

Eröffnungskurs39,62
Tageshoch39,62
Tagestief39,05
Kurs (10:31)39,05
Umsatz EUR6.521,35
Gehand. Stk.167

Kursdaten Vortag

Vortag-Eröffnung40,34
Vortag-Hoch41,07
Vortag-Tief40,10
Vortag-Schlusskurs40,10

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}