Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,65EUR	14:13	13.536	1,74 Mio.
Tradegate	128,70EUR	14:52	5.784	744.400,80
L&S	128,80EUR	14:54	602	77.537,60
Stuttgart	128,65EUR	14:17	302	38.852,30
Frankfurt	128,65EUR	14:09	264	33.963,60
Quotrix	126,15EUR	11:43	32	4.036,80
Hamburg	130,15EUR	14:02	10	1.301,50
Düsseldorf	111,70EUR	08:10
München	111,70EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+19,67	+148,46	+208,59	+156,89	-3,85
Volatilität [%]	145,77	112,34	98,69	83,30	63,66
Sharpe-Ratio	1,715	8,848	2,524	1,350	0,1854
Hoch	130,60	130,60	130,60	130,60	180,70
Tief	96,46	48,55	22,74	22,74	22,74
Hist. Kurs	107,50	51,78	41,69	50,08	133,80
∅-Preis	107,81	79,74	42,30	42,63	90,78
∅-Volumen	1,55 Mio.	1,22 Mio.	423,17 Tsd.	209,13 Tsd.	74,19 Tsd.
Max. Verlust [%]	-12,40	-12,40	-45,05	-60,55	-87,32
Max. Verlustperiode (Handelstage)	3	3	79	211	695
Max. Verlustperiode (Kalendertage)	5	6	118	302	1.002

Quotes

Geld (14:40)129,10
Brief (14:40)129,40
Spread (in %)0,3000 (0,23 %)
Geld Stk.75
Brief Stk.115

Kursdaten

Eröffnungskurs125,05
Tageshoch130,60
Tagestief121,90
Kurs (14:13)128,65
Umsatz EUR1,74 Mio.
Gehand. Stk.13.536

Kursdaten Vortag

Vortag-Eröffnung104,50
Vortag-Hoch112,00
Vortag-Tief102,35
Vortag-Schlusskurs110,50

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}