Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,04EUR	17:35	48.927	2,50 Mio.
Tradegate	53,46EUR	21:15	25.439	1,36 Mio.
Stuttgart	53,98EUR	20:46	1.024	55.275,52
L&S	52,94EUR	21:27	1.023	54.157,62
Frankfurt	53,54EUR	21:02	378	20.238,12
Quotrix	51,20EUR	17:37	167	8.550,40
Düsseldorf	44,16EUR	08:10
Hamburg	44,27EUR	08:11
München	44,15EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,35	+30,87	+63,38	-10,22	-65,46
Volatilität [%]	56,33	48,60	83,08	73,48	59,91
Sharpe-Ratio	5,145	3,646	1,281	-0,0028	-0,4348
Hoch	51,04	51,04	51,04	59,00	180,70
Tief	40,23	34,58	22,74	22,74	22,74
Hist. Kurs	42,41	39,00	31,24	56,85	147,75
∅-Preis	42,45	40,09	33,65	39,98	93,54
∅-Volumen	190,95 Tsd.	133,09 Tsd.	57,24 Tsd.	29,98 Tsd.	13,65 Tsd.
Max. Verlust [%]	-1,863	-5,897	-49,28	-60,70	-87,32
Max. Verlustperiode (Handelstage)	3	7	107	246	661
Max. Verlustperiode (Kalendertage)	5	9	158	356	952

Quotes

Geld (21:09)53,32
Brief (21:08)53,54
Spread (in %)0,2200 (0,41 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs44,15
Tageshoch51,04
Tagestief44,15
Kurs (17:35)51,04
Umsatz EUR2,50 Mio.
Gehand. Stk.48.927

Kursdaten Vortag

Vortag-Eröffnung42,79
Vortag-Hoch45,38
Vortag-Tief42,79
Vortag-Schlusskurs44,39

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}