Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	103,65EUR	11:16	8.569	888.176,85
Xetra	102,90EUR	11:33	6.363	654.752,70
Tradegate	103,20EUR	11:40	1.798	185.553,60
L&S	102,30EUR	11:53	302	30.894,60
Quotrix	103,05EUR	11:29	77	7.934,85
Düsseldorf	113,35EUR	08:10
Frankfurt	112,95EUR	08:04
Hamburg	114,25EUR	08:12
München	107,10EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,43	-28,37	+291,11	+119,97	-32,59
Volatilität [%]	75,40	104,37	110,73	94,02	70,50
Sharpe-Ratio	1,268	-1,704	3,208	1,435	0,2070
Hoch	124,20	158,05	200,00	200,00	200,00
Tief	101,50	101,50	23,63	22,74	22,74
Hist. Kurs	117,50	143,65	26,31	46,78	152,65
∅-Preis	116,53	124,87	84,19	59,96	91,79
∅-Volumen	932,26 Tsd.	1,71 Mio.	1,23 Mio.	624,82 Tsd.	211,49 Tsd.
Max. Verlust [%]	-5,532	-30,49	-44,92	-52,77	-87,32
Max. Verlustperiode (Handelstage)	2	20	27	168	714
Max. Verlustperiode (Kalendertage)	2	28	39	243	1.030

Quotes

Geld (11:40)102,75
Brief (11:40)103,15
Spread (in %)0,4000 (0,39 %)
Geld Stk.130
Brief Stk.150

Kursdaten

Eröffnungskurs109,20
Tageshoch118,95
Tagestief101,50
Kurs (11:33)102,90
Umsatz EUR654.752,70
Gehand. Stk.6.363

Kursdaten Vortag

Vortag-Eröffnung114,80
Vortag-Hoch118,95
Vortag-Tief114,00
Vortag-Schlusskurs118,95

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}