Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,45EUR	12:50	5.941	763.121,45
Tradegate	128,55EUR	13:00	1.785	229.461,75
L&S	128,75EUR	13:32	321	41.328,75
München	129,00EUR	12:23	10	1.290,00
Quotrix	128,95EUR	11:00	8	1.031,60
Düsseldorf	128,90EUR	09:10
Hamburg	126,35EUR	08:34
Xetra	118,95EUR	03.09.	13.252	1,58 Mio.
Frankfurt	124,05EUR	03.09.	136	16.870,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,65	-1,16	+180,48	+263,65	-30,52
Volatilität [%]	87,77	78,53	117,41	101,75	74,17
Sharpe-Ratio	7,548	0,1789	2,263	1,750	0,1816
Hoch	130,70	135,00	200,00	200,00	200,00
Tief	107,50	106,55	40,23	22,74	22,74
Hist. Kurs	107,50	120,35	42,41	32,71	171,20
∅-Preis	112,65	117,01	108,60	71,68	88,50
∅-Volumen	549,80 Tsd.	410,31 Tsd.	1,38 Mio.	728,03 Tsd.	245,26 Tsd.
Max. Verlust [%]	-4,766	-19,81	-56,09	-56,09	-86,62
Max. Verlustperiode (Handelstage)	2	13	70	107	675
Max. Verlustperiode (Kalendertage)	2	17	98	158	975

Quotes

Geld (13:18)128,05
Brief (13:18)128,60
Spread (in %)0,5500 (0,43 %)
Geld Stk.62
Brief Stk.150

Kursdaten

Eröffnungskurs125,90
Tageshoch130,70
Tagestief118,95
Kurs (03.09.2026)118,95
Umsatz EUR1,58 Mio.
Gehand. Stk.13.252

Kursdaten Vortag

Vortag-Eröffnung109,65
Vortag-Hoch112,30
Vortag-Tief109,45
Vortag-Schlusskurs111,50

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}