Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,99EUR	03.11.	1.158	46.308,42
Xetra	40,10EUR	03.11.	99	3.969,90
L&S	39,94EUR	03.11.
Quotrix	41,11EUR	03.11.
Stuttgart	40,08EUR	03.11.
Berlin	41,02EUR	03.11.
Düsseldorf	40,98EUR	03.11.
Frankfurt	41,05EUR	03.11.
München	40,34EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,66	-11,17	-22,48	-44,98	-67,83	-68,34
Volatilität [%]	75,43	63,14	56,29	65,18	51,99	49,25
Sharpe-Ratio	-3,564	-1,649	-0,5624	-0,6117	-0,4956	-0,2523
Hoch	43,47	45,51	58,54	92,45	182,00	242,20
Tief	39,36	37,41	31,00	31,00	31,00	31,00
Hist. Kurs	42,94	45,12	51,70	72,85	124,60	126,60
∅-Preis	41,36	41,91	42,89	54,86	108,29	133,06
∅-Volumen			825,29	502,80	589,29	901,16
Max. Verlust [%]	-7,243	-15,67	-46,04	-66,09	-82,65	-87,11
Max. Verlustperiode (Handelstage)	4	16	122	207	574	999
Max. Verlustperiode (Kalendertage)	4	22	170	294	822	1.429

Kursdaten

Eröffnungskurs41,07
Tageshoch41,07
Tagestief40,08
Kurs (03.11.2025)40,08

Kursdaten Vortag

Vortag-Eröffnung41,51
Vortag-Hoch41,51
Vortag-Tief41,04
Vortag-Schlusskurs41,04

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}