Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	103,65EUR	11:16	8.569	888.176,85
Xetra	102,90EUR	11:33	6.363	654.752,70
Tradegate	103,20EUR	11:40	1.798	185.553,60
L&S	102,30EUR	11:53	302	30.894,60
Quotrix	103,05EUR	11:29	77	7.934,85
Düsseldorf	113,35EUR	08:10
Frankfurt	112,95EUR	08:04
Hamburg	114,25EUR	08:12
München	107,10EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,09	-26,67	+297,13	+117,66	-30,51	-46,27
Volatilität [%]	86,01	106,87	113,74	94,24	70,36	62,06
Sharpe-Ratio	0,7903	-1,473	3,150	1,404	0,2160	0,1238
Hoch	123,80	160,00	195,90	195,90	195,90	242,20
Tief	103,05	103,05	23,55	22,86	22,86	22,86
Hist. Kurs	117,90	141,35	26,10	47,62	149,15	192,90
∅-Preis	115,64	123,59	83,76	59,79	91,59	120,52
∅-Volumen	404,75 Tsd.	490,40 Tsd.	187,43 Tsd.	93,37 Tsd.	31,46 Tsd.	19,05 Tsd.
Max. Verlust [%]	-7,506	-30,63	-43,88	-52,49	-87,27	-90,54
Max. Verlustperiode (Handelstage)	3	20	27	168	714	1.167
Max. Verlustperiode (Kalendertage)	3	28	39	243	1.030	1.677

Quotes

Geld (11:18)103,35
Brief (11:18)103,50
Spread (in %)0,1500 (0,15 %)
Geld Stk.81
Brief Stk.31

Kursdaten

Eröffnungskurs115,50
Tageshoch115,50
Tagestief103,05
Kurs (11:16)103,65
Umsatz EUR888.176,85
Gehand. Stk.8.569

Kursdaten Vortag

Vortag-Eröffnung116,80
Vortag-Hoch119,10
Vortag-Tief113,95
Vortag-Schlusskurs118,70

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}