Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,40EUR	11:50	5.624	722.121,60
Tradegate	129,05EUR	12:31	1.545	199.382,25
L&S	128,65EUR	12:37	320	41.168,00
Quotrix	128,95EUR	11:00	8	1.031,60
Düsseldorf	128,90EUR	09:10
Hamburg	126,35EUR	08:34
München	128,65EUR	09:15
Xetra	118,95EUR	03.09.	13.252	1,58 Mio.
Frankfurt	124,05EUR	03.09.	136	16.870,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,50	+6,20	+201,90	+285,93	-25,02	-36,75
Volatilität [%]	97,69	83,56	121,75	101,85	73,85	64,56
Sharpe-Ratio	9,404	0,7298	2,280	1,769	0,1978	0,1414
Hoch	130,40	135,55	195,90	195,90	195,90	242,20
Tief	107,40	105,50	39,40	22,86	22,86	22,86
Hist. Kurs	107,45	120,90	42,53	33,27	171,25	203,00
∅-Preis	115,85	117,71	108,31	71,56	88,37	117,59
∅-Volumen	896,42 Tsd.	582,73 Tsd.	362,32 Tsd.	186,91 Tsd.	62,35 Tsd.	37,56 Tsd.
Max. Verlust [%]	-3,662	-20,42	-55,21	-55,21	-86,62	-90,54
Max. Verlustperiode (Handelstage)	1	13	70	103	686	1.210
Max. Verlustperiode (Kalendertage)	1	17	98	152	990	1.736

Quotes

Geld (12:09)128,50
Brief (12:09)128,60
Spread (in %)0,1000 (0,08 %)
Geld Stk.65
Brief Stk.28

Kursdaten

Eröffnungskurs126,00
Tageshoch129,55
Tagestief126,00
Kurs (11:50)128,40
Umsatz EUR722.121,60
Gehand. Stk.5.624

Kursdaten Vortag

Vortag-Eröffnung121,75
Vortag-Hoch130,40
Vortag-Tief121,50
Vortag-Schlusskurs124,00

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}