Babcock International Grp PLC
Registered Shares LS -,60
ISIN: GB0009697037WKN: 877431Symbol: BW3Währung: EUR
6,070 EUR
+2,19 %
+0,130
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,070EUR | 18:36 | 2.245 | 13.627,15 |
| Frankfurt | 5,875EUR | 11:19 | 630 | 3.701,25 |
| Stuttgart | 5,905EUR | 16:14 | 100 | 590,50 |
| Düsseldorf | 5,935EUR | 19:31 | ||
| Berlin | 6,015EUR | 21:33 | ||
| Lang & Schwarz | 5,910EUR | 22:49 | ||
| Quotrix | 5,970EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +1,42 | +28,87 | +66,53 | +83,94 | -1,20 |
| Volatilität [%] | 11,09 | 28,62 | 37,83 | 36,92 | 38,15 | 51,22 |
| Sharpe-Ratio | -6,466 | -0,2795 | 1,380 | 1,416 | 0,6551 | 0,2022 |
| Hoch | 6,090 | 6,300 | 6,770 | 6,770 | 6,770 | 7,820 |
| Tief | 5,835 | 5,750 | 4,490 | 3,200 | 3,030 | 2,234 |
| Hist. Kurs | 5,990 | 5,985 | 4,710 | 3,645 | 3,300 | 6,144 |
| Gehand. Stk. | 82,24 Tsd. | 835,58 Tsd. | 5,09 Mio. | 5,62 Mio. | 7,60 Mio. | 10,98 Mio. |
| Max. Verlust | -1,336 | -3,981 | -13,85 | -14,55 | -31,14 | -70,75 |
Quotes
- Geld (21:59)5,875
- Brief (21:59)6,085
- Spread (in %)0,2100 (3,57 %)
- Geld Stk.887
- Brief Stk.855
Kursdaten
- Eröffnungskurs6,095
- Tageshoch6,095
- Tagestief5,955
- Kurs (18:36)6,070
- Umsatz EUR13.627,15
- Gehand. Stk.2.245
Kursdaten Vortag
- Vortag-Eröffnung5,940
- Vortag-Hoch5,940
- Vortag-Tief5,940
- Vortag-Schlusskurs5,940
Stammdaten
- WertpapiertypAktie
- ISINGB0009697037
- WKN877431
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}