Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,82EUR	07:25
Quotrix	12,00EUR	07:27
Tradegate	12,07EUR	27.08.	4.558	55.015,06
Frankfurt	12,09EUR	27.08.	10	120,90
Düsseldorf	11,81EUR	27.08.
Berlin	11,95EUR	27.08.
Stuttgart	11,65EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	-0,33	+47,35	+89,08	+214,47	+289,89
Volatilität [%]	17,01	41,20	47,58	41,16	36,31	42,91
Sharpe-Ratio	8,929	-0,6834	1,695	1,619	1,130	0,7716
Hoch	12,02	12,30	13,90	13,90	13,90	13,90
Tief	11,25	10,93	7,145	5,370	3,010	2,234
Hist. Kurs	11,36	11,99	8,110	6,320	3,800	3,065
∅-Preis	11,53	11,54	10,75	8,455	5,839	4,920
∅-Volumen		225,83	523,97	260,95	137,50	86,34
Max. Verlust [%]	-0,8621	-9,445	-21,08	-21,08	-21,08	-44,95
Max. Verlustperiode (Handelstage)	1	18	43	58	173	486
Max. Verlustperiode (Kalendertage)	3	26	61	82	250	690

Kursdaten

Eröffnungskurs11,69
Tageshoch12,02
Tagestief11,69
Kurs (27.08.2025)11,95

Kursdaten Vortag

Vortag-Eröffnung11,39
Vortag-Hoch11,91
Vortag-Tief11,39
Vortag-Schlusskurs11,64

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}