Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
29,80 EUR
+2,05 %
+0,60
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 03.05. | 9 | 268,20 |
| Lang & Schwarz | 29,20EUR | 03.05. | ||
| Quotrix | 29,20EUR | 03.05. | ||
| Stuttgart | 29,00EUR | 03.05. | ||
| Düsseldorf | 29,20EUR | 03.05. | ||
| Hannover | 29,00EUR | 03.05. | ||
| Berlin | 28,60EUR | 03.05. | ||
| Frankfurt | 28,60EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +2,76 | -4,09 | -10,05 | +2,65 | +25,69 |
| Volatilität [%] | 25,80 | 27,93 | 27,48 | 26,54 | 25,76 | 32,17 |
| Sharpe-Ratio | 9,963 | 1,284 | -0,2436 | -0,3358 | 0,0852 | 0,2687 |
| Hoch | 29,80 | 29,80 | 31,93 | 34,51 | 39,00 | 39,00 |
| Tief | 28,60 | 27,60 | 27,60 | 24,30 | 24,30 | 21,16 |
| Hist. Kurs | 28,60 | 29,00 | 31,07 | 33,13 | 29,03 | 23,71 |
| Gehand. Stk. | 11,42 Tsd. | 56,20 Tsd. | 386,97 Tsd. | 885,03 Tsd. | 3,69 Mio. | 6,54 Mio. |
| Max. Verlust | -0,6803 | -4,828 | -13,56 | -23,34 | -35,57 | -35,57 |
Quotes
- Geld (03.05.)29,40
- Brief (03.05.)29,80
- Spread (in %)0,4000 (1,36 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,80
- Tagestief29,60
- Kurs (03.05.2024)29,80
- Umsatz EUR268,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,40
- Vortag-Tief29,00
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}