Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
54,48 EUR
-5,87 %
-3,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,48EUR | 08:08 | 40 | 2.179,20 |
| Düsseldorf | 54,22EUR | 12:31 | ||
| Berlin | 53,52EUR | 08:10 | ||
| Frankfurt | 53,52EUR | 08:18 | ||
| Lang & Schwarz | 53,92EUR | 15:24 | ||
| Quotrix | 54,08EUR | 07:57 | ||
| Stuttgart | 54,02EUR | 13:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | -5,55 | +9,84 | -32,32 | -30,90 | -12,24 |
| Volatilität [%] | 23,19 | 26,51 | 30,07 | 31,78 | 34,53 | |
| Sharpe-Ratio | 0,2117 | 1,250 | -1,014 | -0,2335 | 0,0619 | |
| Hoch | 57,88 | 57,88 | 60,00 | 81,00 | 123,95 | 123,95 |
| Tief | 57,88 | 54,00 | 49,60 | 47,00 | 47,00 | 42,95 |
| Hist. Kurs | 57,88 | 57,68 | 49,60 | 80,50 | 78,84 | 62,08 |
| Gehand. Stk. | 22,74 Tsd. | 280,05 Tsd. | 1,39 Mio. | 4,15 Mio. | 5,53 Mio. | |
| Max. Verlust | -6,380 | -13,45 | -41,61 | -61,90 | -61,90 |
Quotes
- Geld (15:08)53,98
- Brief (15:08)54,80
- Spread (in %)0,8200 (1,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,48
- Tageshoch54,48
- Tagestief54,48
- Kurs (08:08)54,48
- Umsatz EUR2.179,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung57,88
- Vortag-Hoch57,88
- Vortag-Tief57,88
- Vortag-Schlusskurs57,88
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}