Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
3,538 EUR
-0,99 %
-0,036
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,538EUR | 29.04. | 197.719 | 699.529,82 |
| Quotrix | 3,538EUR | 29.04. | 132.200 | 467.723,60 |
| Xetra | 3,544EUR | 29.04. | 43.696 | 154.858,62 |
| Stuttgart | 3,539EUR | 29.04. | 19.200 | 67.939,20 |
| Lang & Schwarz | 3,543EUR | 29.04. | 11.840 | 41.949,12 |
| Frankfurt | 3,535EUR | 29.04. | 7.405 | 26.176,68 |
| München | 3,573EUR | 29.04. | 1.500 | 5.359,50 |
| Hamburg | 3,531EUR | 29.04. | 1.092 | 3.855,85 |
| Hannover | 3,578EUR | 29.04. | 200 | 715,60 |
| Düsseldorf | 3,525EUR | 29.04. | ||
| Berlin | 3,543EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +5,25 | +49,06 | +49,13 | +52,50 | +51,62 |
| Volatilität [%] | 23,16 | 22,02 | 19,06 | 21,07 | 30,07 | 34,43 |
| Sharpe-Ratio | 9,478 | 3,682 | 4,309 | 1,944 | 0,5569 | 0,3615 |
| Hoch | 3,592 | 3,592 | 3,592 | 3,592 | 3,592 | 3,592 |
| Tief | 3,392 | 3,232 | 2,371 | 2,138 | 1,575 | 1,310 |
| Hist. Kurs | 3,450 | 3,362 | 2,374 | 2,373 | 2,320 | 2,334 |
| Gehand. Stk. | 4,58 Mio. | 11,61 Mio. | 57,93 Mio. | 93,05 Mio. | 215,27 Mio. | 292,18 Mio. |
| Max. Verlust | -0,6922 | -4,671 | -5,985 | -12,17 | -44,87 | -49,35 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite http://www.intesasanpaolo.com
Kennzahlen
Im Geschäftsjahr 2024 hat Intesa Sanpaolo S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,44e | 8,04e | ||||
| 2023 | 0,40e | |||||
| 2022 | 0,2340 | 0,2544 | 9,41 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
| 2019 | 21.05.2020 | 0,21 | 11,20 |
Quotes
- Geld (29.04.)3,543
- Brief (29.04.)3,554
- Spread (in %)0,0105 (0,2964 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,617
- Tagestief3,525
- Kurs (29.04.2024)3,538
- Umsatz EUR699.529,82
- Gehand. Stk.197.719
Kursdaten Vortag
- Vortag-Eröffnung3,544
- Vortag-Hoch3,574
- Vortag-Tief3,510
- Vortag-Schlusskurs3,574
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- BranchenBanken
Fundamentaldaten
- Marktkapital.54,84 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung27.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}