Sapporo Breweries Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Symbol: SBWWährung: EUR
10,00 EUR
-3,85 %
-0,40
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-breweries-ltd%2F"},"main_instrument":{"label":"Sapporo Breweries Ltd.","params":{"isin":"JP3320800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,800EUR | 13:46 | 1.900 | 18.620,00 |
| Tradegate | 10,00EUR | 09:02 | 496 | 4.960,00 |
| L&S | 9,850EUR | 12:00 | ||
| Quotrix | 10,10EUR | 07:27 | ||
| München | 10,10EUR | 08:01 | ||
| Düsseldorf | 9,750EUR | 12:30 | ||
| Frankfurt | 9,900EUR | 08:03 | ||
| Hamburg | 9,900EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | -2,91 | +16,96 | +20,19 | +66,67 | |
| Volatilität [%] | 50,82 | 30,53 | 45,56 | 40,18 | 38,88 | |
| Sharpe-Ratio | -4,600 | 0,4439 | 1,029 | 0,7006 | 0,6070 | |
| Hoch | 10,80 | 10,80 | 11,30 | 11,30 | 11,70 | |
| Tief | 10,00 | 9,900 | 8,150 | 8,150 | 5,960 | |
| Hist. Kurs | 10,80 | 10,30 | 8,550 | 8,320 | 6,000 | |
| ∅-Preis | 10,42 | 10,29 | 9,952 | 9,406 | 8,695 | |
| ∅-Volumen | 3,94 Tsd. | 1,54 Tsd. | 2,32 Tsd. | 1,86 Tsd. | 1,94 Tsd. | |
| Max. Verlust [%] | -5,556 | -5,556 | -20,10 | -20,10 | -36,32 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | 54 | 447 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 76 | 76 | 649 |
Quotes
- Geld (14:25)9,80
- Brief (14:25)10,10
- Spread (in %)0,3000 (3,06 %)
- Geld Stk.507
- Brief Stk.497
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (09:02)10,00
- Umsatz EUR4.960,00
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,40
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-breweries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Breweries Ltd.","params":{"isin":"JP3320800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}