Sapporo Breweries Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Währung: EUR
11,00 EUR
+4,76 %
+0,50
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-breweries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sapporo Breweries Ltd.","params":{"isin":"JP3320800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,00EUR | 16:00 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 15:32 | ||
| Düsseldorf | 10,90EUR | 12:31 | ||
| Frankfurt | 10,90EUR | 08:04 | ||
| München | 10,80EUR | 08:00 | ||
| Tradegate | 10,60EUR | 06.07. | 963 | 10.207,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,53 | +27,17 | +32,85 | +143,36 | +211,58 | |
| Volatilität [%] | 100,62 | 59,35 | 48,07 | 37,99 | 34,60 | 30,95 |
| Sharpe-Ratio | -2,638 | 5,060 | 1,011 | 0,7609 | 0,9183 | 0,7831 |
| Hoch | 11,10 | 11,20 | 11,20 | 11,20 | 11,60 | 11,60 |
| Tief | 9,850 | 8,300 | 8,000 | 7,840 | 4,520 | 3,284 |
| Hist. Kurs | 11,00 | 8,300 | 8,650 | 8,280 | 4,520 | 3,530 |
| ∅-Preis | 10,33 | 9,757 | 9,252 | 8,827 | 8,196 | 6,540 |
| ∅-Volumen | 742,06 | 478,51 | 239,50 | 209,95 | ||
| Max. Verlust [%] | -10,00 | -11,61 | -21,15 | -21,15 | -34,80 | -34,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 89 | 89 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 130 | 130 | 573 | 573 |
Quotes
- Geld (15:36)11,00
- Brief (15:36)11,20
- Spread (in %)0,2000 (1,82 %)
- Geld Stk.573
- Brief Stk.561
Kursdaten
- Eröffnungskurs10,60
- Tageshoch11,00
- Tagestief10,60
- Kurs (15:32)11,00
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch11,10
- Vortag-Tief10,20
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-breweries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Breweries Ltd.","params":{"isin":"JP3320800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}