Sapporo Breweries Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Symbol: SBWWährung: EUR
10,90 EUR
+4,81 %
+0,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-breweries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sapporo Breweries Ltd.","params":{"isin":"JP3320800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,00EUR | 16:00 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 15:32 | ||
| Düsseldorf | 10,90EUR | 12:31 | ||
| Frankfurt | 10,90EUR | 08:04 | ||
| München | 10,80EUR | 08:00 | ||
| Tradegate | 10,60EUR | 06.07. | 963 | 10.207,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,33 | +27,49 | +31,64 | +143,30 | +209,66 | |
| Volatilität [%] | 92,78 | 56,43 | 46,85 | 37,51 | 35,11 | 31,71 |
| Sharpe-Ratio | -2,936 | 5,082 | 1,036 | 0,7411 | 0,9096 | 0,7677 |
| Hoch | 10,90 | 11,00 | 11,00 | 11,00 | 11,50 | 11,50 |
| Tief | 9,850 | 8,300 | 7,850 | 6,520 | 4,480 | 3,244 |
| Hist. Kurs | 10,90 | 8,300 | 8,550 | 8,280 | 4,480 | 3,520 |
| ∅-Preis | 10,25 | 9,684 | 9,174 | 8,810 | 8,193 | 6,521 |
| ∅-Volumen | 65,40 | 14,86 | 4,119 | 2,051 | 14,25 | 8,773 |
| Max. Verlust [%] | -9,633 | -10,45 | -21,36 | -21,36 | -35,37 | -35,37 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 89 | 89 | 392 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 130 | 130 | 572 | 572 |
Quotes
- Geld (15:35)10,90
- Brief (15:35)11,20
- Spread (in %)0,3000 (2,75 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,90
- Tagestief10,80
- Kurs (12:31)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,70
- Vortag-Tief10,10
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-breweries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Breweries Ltd.","params":{"isin":"JP3320800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}