Sapporo Breweries Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Symbol: SBWWährung: EUR
10,30 EUR
+0,98 %
+0,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-breweries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sapporo Breweries Ltd.","params":{"isin":"JP3320800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 28.08. | ||
| Quotrix | 10,40EUR | 28.08. | ||
| Stuttgart | 10,20EUR | 28.08. | ||
| Düsseldorf | 10,10EUR | 28.08. | ||
| Frankfurt | 10,30EUR | 28.08. | ||
| München | 10,40EUR | 28.08. | ||
| Tradegate | 10,30EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,43 | +7,85 | +18,12 | +85,25 | +189,33 | |
| Volatilität [%] | 18,80 | 36,30 | 38,69 | 35,89 | 34,15 | 32,38 |
| Sharpe-Ratio | -0,0308 | -3,341 | 0,5306 | 0,5879 | 0,7058 | 0,7453 |
| Hoch | 10,40 | 11,50 | 11,50 | 11,50 | 11,60 | 11,60 |
| Tief | 10,20 | 10,20 | 8,300 | 8,000 | 5,560 | 3,255 |
| Hist. Kurs | 10,30 | 11,50 | 9,550 | 8,720 | 5,560 | 3,560 |
| ∅-Preis | 10,32 | 10,62 | 9,749 | 9,248 | 8,543 | 6,784 |
| ∅-Volumen | 324,66 | 218,55 | 264,93 | 232,19 | ||
| Max. Verlust [%] | -1,923 | -11,30 | -17,82 | -19,42 | -35,22 | -35,22 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 43 | 89 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 60 | 130 | 625 | 625 |
Quotes
- Geld (28.08.)10,30
- Brief (28.08.)10,50
- Spread (in %)0,2000 (1,94 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,30
- Tagestief10,30
- Kurs (28.08.2026)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-breweries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Breweries Ltd.","params":{"isin":"JP3320800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}