Sapporo Breweries Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Währung: EUR
10,70 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-breweries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sapporo Breweries Ltd.","params":{"isin":"JP3320800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,80EUR | 08:01 | 14 | 151,20 |
| L&S | 10,40EUR | 21:39 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 10,50EUR | 20:16 | ||
| Düsseldorf | 10,40EUR | 19:30 | ||
| Hamburg | 10,60EUR | 08:15 | ||
| Hannover | 10,60EUR | 08:15 | ||
| München | 10,60EUR | 08:02 | ||
| Tradegate | 10,30EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +1,90 | +7,54 | +25,00 | ||
| Volatilität [%] | 22,68 | 28,03 | 35,70 | 36,75 | ||
| Sharpe-Ratio | 7,850 | 0,8675 | 0,5195 | 0,7927 | ||
| Hoch | 10,70 | 10,70 | 11,70 | 11,70 | ||
| Tief | 10,30 | 9,950 | 8,350 | 8,100 | ||
| Hist. Kurs | 10,40 | 10,50 | 9,950 | 8,560 | ||
| ∅-Preis | 10,48 | 10,37 | 10,09 | 9,603 | ||
| ∅-Volumen | 275,45 | 46,62 | 63,34 | |||
| Max. Verlust [%] | -0,9615 | -7,009 | -17,33 | -18,14 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 76 | 76 |
Quotes
- Geld (21:41)10,40
- Brief (21:41)10,50
- Spread (in %)0,1000 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (07:27)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-breweries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Breweries Ltd.","params":{"isin":"JP3320800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}