Sapporo Breweries Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Währung: EUR
11,00 EUR
+2,80 %
+0,30
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-breweries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sapporo Breweries Ltd.","params":{"isin":"JP3320800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,00EUR | 16:00 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 15:32 | ||
| Düsseldorf | 10,90EUR | 12:31 | ||
| Frankfurt | 10,90EUR | 08:04 | ||
| München | 10,80EUR | 08:00 | ||
| Tradegate | 10,60EUR | 06.07. | 963 | 10.207,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +32,53 | +28,65 | +32,85 | +141,23 | +212,39 |
| Volatilität [%] | 99,36 | 54,26 | 44,75 | 37,07 | 36,12 | 32,12 |
| Sharpe-Ratio | -0,8463 | 5,908 | 1,190 | 0,8221 | 0,9045 | 0,7793 |
| Hoch | 11,10 | 11,30 | 11,30 | 11,30 | 11,60 | 11,60 |
| Tief | 9,750 | 8,250 | 7,900 | 7,840 | 4,360 | 3,243 |
| Hist. Kurs | 10,90 | 8,300 | 8,550 | 8,280 | 4,560 | 3,521 |
| ∅-Preis | 10,35 | 9,773 | 9,241 | 8,852 | 8,228 | 6,556 |
| ∅-Volumen | 205,45 | 778,36 | 490,79 | 417,89 | 265,53 | |
| Max. Verlust [%] | -9,174 | -10,81 | -20,39 | -20,39 | -34,93 | -34,93 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 89 | 89 | 392 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 130 | 130 | 572 | 572 |
Quotes
- Geld (16:06)11,00
- Brief (16:06)11,20
- Spread (in %)0,2000 (1,82 %)
- Geld Stk.4.694
- Brief Stk.4.694
Kursdaten
- Eröffnungskurs10,50
- Tageshoch11,00
- Tagestief10,50
- Kurs (16:00)11,00
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch11,10
- Vortag-Tief10,20
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-breweries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Breweries Ltd.","params":{"isin":"JP3320800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}