Sapporo Breweries Ltd. Aktie - Aktienkurs - JP3320800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-breweries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sapporo Breweries Ltd.","params":{"isin":"JP3320800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,80EUR	08:01	14	151,20
L&S	10,50EUR	17:01
Quotrix	10,70EUR	07:27
Stuttgart	10,50EUR	18:32
Düsseldorf	10,50EUR	16:30
Hamburg	10,60EUR	08:15
Hannover	10,60EUR	08:15
München	10,60EUR	08:02
Tradegate	10,30EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+0,96	+5,53	+24,41	+68,27	+173,35
Volatilität [%]	26,53	32,77	41,60	39,93	36,88	32,95
Sharpe-Ratio	4,547	0,7916	0,4576	0,7197	0,6040	0,7106
Hoch	10,70	10,80	11,80	11,80	11,80	11,80
Tief	10,10	9,750	8,000	7,900	5,880	3,243
Hist. Kurs	10,40	10,40	9,950	8,440	6,240	3,841
∅-Preis	10,42	10,31	10,00	9,467	8,707	6,937
∅-Volumen	5,04 Tsd.	1,60 Tsd.	658,00	806,80	487,33	322,28
Max. Verlust [%]	-1,923	-7,477	-19,61	-20,39	-34,93	-34,93
Max. Verlustperiode (Handelstage)	1	11	53	89	463	463
Max. Verlustperiode (Kalendertage)	1	15	75	130	671	671

Quotes

Geld (18:56)10,50
Brief (18:56)10,70
Spread (in %)0,2000 (1,90 %)
Geld Stk.4.732
Brief Stk.4.732

Kursdaten

Eröffnungskurs10,60
Tageshoch10,60
Tagestief10,50
Kurs (17:01)10,50

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,70
Vortag-Tief10,60
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINJP3320800000
WKN851177
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-breweries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Breweries Ltd.","params":{"isin":"JP3320800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}