Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Währung: EUR
5,950 EUR
+4,39 %
+0,250
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 13:22 | 357 | 2.177,70 |
| Lang & Schwarz | 5,950EUR | 17:46 | ||
| Quotrix | 6,000EUR | 07:57 | ||
| Düsseldorf | 5,900EUR | 08:10 | ||
| Hannover | 5,950EUR | 08:00 | ||
| Berlin | 5,950EUR | 08:10 | ||
| Frankfurt | 5,950EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +2,59 | -12,50 | +12,26 | -13,64 | -13,64 |
| Volatilität [%] | 16,16 | 39,05 | 45,61 | 34,83 | 43,07 | 43,07 |
| Sharpe-Ratio | 9,043 | -0,4330 | -0,6387 | 0,3297 | -0,1692 | -0,1692 |
| Hoch | 5,800 | 6,000 | 6,900 | 6,900 | 7,114 | 7,114 |
| Tief | 5,550 | 5,250 | 5,150 | 5,150 | 4,640 | 4,640 |
| Hist. Kurs | 5,600 | 5,800 | 6,800 | 5,300 | 6,890 | 6,890 |
| Gehand. Stk. | 10,90 Tsd. | 13,40 Tsd. | 14,03 Tsd. | 22,89 Tsd. | 22,89 Tsd. | |
| Max. Verlust | -8,621 | -22,06 | -23,19 | -31,79 | -31,79 |
Quotes
- Geld (18:13)5,950
- Brief (18:13)6,100
- Spread (in %)0,1500 (2,52 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs5,700
- Tageshoch6,000
- Tagestief5,700
- Kurs (17:46)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,800
- Vortag-Tief5,700
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}