Recruit Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3970300004WKN: A12BJJSymbol: 1RHWährung: EUR
41,17 EUR
+4,10 %
+1,62
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,17EUR | 16:18 | 1.853 | 76.288,01 |
| Düsseldorf | 40,58EUR | 19:30 | ||
| Hannover | 40,19EUR | 08:00 | ||
| München | 40,81EUR | 08:10 | ||
| Berlin | 40,69EUR | 08:10 | ||
| Frankfurt | 40,19EUR | 08:19 | ||
| Lang & Schwarz | 40,85EUR | 20:35 | ||
| Quotrix | 41,01EUR | 07:57 | ||
| Stuttgart | 40,58EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | +0,49 | +44,05 | +61,70 | +3,91 | |
| Volatilität [%] | 29,36 | 27,95 | 36,85 | 36,21 | 38,67 | |
| Sharpe-Ratio | 6,317 | -1,531 | 1,914 | 1,317 | 0,1408 | |
| Hoch | 39,80 | 41,93 | 41,93 | 41,93 | 66,40 | |
| Tief | 38,68 | 36,98 | 27,10 | 24,50 | 23,20 | |
| Hist. Kurs | 38,68 | 40,97 | 28,58 | 25,46 | 39,62 | |
| Gehand. Stk. | 7,12 Tsd. | 53,10 Tsd. | 802,58 Tsd. | 1,44 Mio. | 5,10 Mio. | |
| Max. Verlust | -0,6281 | -11,15 | -11,32 | -22,07 | -62,68 |
Quotes
- Geld (20:21)40,72
- Brief (20:21)41,57
- Spread (in %)0,8500 (2,09 %)
- Geld Stk.148
- Brief Stk.145
Kursdaten
- Eröffnungskurs41,42
- Tageshoch42,70
- Tagestief41,17
- Kurs (16:18)41,17
- Umsatz EUR76.288,01
- Gehand. Stk.1.853
Kursdaten Vortag
- Vortag-Eröffnung39,55
- Vortag-Hoch39,55
- Vortag-Tief39,55
- Vortag-Schlusskurs39,55
Stammdaten
- WertpapiertypAktie
- ISINJP3970300004
- WKNA12BJJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}