Recruit Holdings Co. Ltd. Aktie - Aktienkurs - JP3970300004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,42EUR	17:15	810	87.820,20
L&S	107,62EUR	19:53	100	10.762,00
Quotrix	108,60EUR	17:28	21	2.280,60
Frankfurt	105,84EUR	08:05
Düsseldorf	108,04EUR	19:30
Hamburg	105,20EUR	08:24
Hannover	108,34EUR	17:25
Stuttgart	108,16EUR	19:32
München	107,28EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+11,11	+166,60	+142,74	+288,69	+105,60
Volatilität [%]	20,24	32,77	55,61	57,53	46,17	43,73
Sharpe-Ratio	8,251	4,051	3,544	1,996	1,209	0,5153
Hoch	108,78	108,78	108,78	108,78	108,78	108,78
Tief	104,84	91,05	38,76	33,26	26,60	4,147
Hist. Kurs	105,28	97,74	40,74	44,74	27,94	52,82
∅-Preis	106,24	98,95	72,91	60,69	52,49	45,22
∅-Volumen		269,02	220,68	252,52	132,95	121,63
Max. Verlust [%]	-0,7949	-6,845	-12,61	-34,84	-54,41	-63,46
Max. Verlustperiode (Handelstage)	1	9	26	56	367	743
Max. Verlustperiode (Kalendertage)	1	14	37	119	602	1.107

Quotes

Geld (19:57)108,28
Brief (19:57)108,62
Spread (in %)0,3400 (0,31 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs108,04
Tageshoch108,78
Tagestief107,50
Kurs (17:28)108,60
Umsatz EUR2.280,60
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung108,14
Vortag-Hoch108,14
Vortag-Tief108,14
Vortag-Schlusskurs108,14

Stammdaten

WertpapiertypAktie
ISINJP3970300004
WKNA12BJJ
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}