Recruit Holdings Co. Ltd. Aktie - Aktienkurs - JP3970300004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	11:59	1.674	145.638,00
L&S	87,00EUR	13:54	100	8.700,00
München	87,15EUR	13:08	59	5.141,85
Düsseldorf	86,69EUR	12:30
Hamburg	86,22EUR	08:48
Hannover	87,94EUR	09:10
Quotrix	89,44EUR	07:27
Frankfurt	93,74EUR	01.09.
Stuttgart	92,91EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,28	+28,30	+138,16	+79,74	+160,49	+81,42
Volatilität [%]	66,84	94,81	58,40	52,99	43,77	40,96
Sharpe-Ratio	0,4188	3,851	3,229	1,400	0,9265	0,4671
Hoch	97,91	97,91	97,91	97,91	97,91	97,91
Tief	86,69	66,85	33,57	33,38	26,16	22,89
Hist. Kurs	91,52	67,57	36,40	48,23	33,28	47,79
∅-Preis	92,86	83,82	55,73	49,77	48,00	42,90
∅-Volumen		75,91	162,49	82,85	52,85	56,80
Max. Verlust [%]	-5,415	-8,251	-9,717	-32,20	-53,62	-63,12
Max. Verlustperiode (Handelstage)	1	10	16	85	415	765
Max. Verlustperiode (Kalendertage)	1	14	24	126	603	1.089

Quotes

Geld (13:40)86,99
Brief (13:40)88,29
Spread (in %)1,300 (1,49 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs88,56
Tageshoch88,56
Tagestief86,69
Kurs (12:30)86,69

Kursdaten Vortag

Vortag-Eröffnung94,66
Vortag-Hoch94,66
Vortag-Tief91,71
Vortag-Schlusskurs91,71

Stammdaten

WertpapiertypAktie
ISINJP3970300004
WKNA12BJJ
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}