Recruit Holdings Co. Ltd. Aktie - Aktienkurs - JP3970300004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	11:59	1.674	145.638,00
L&S	87,00EUR	13:54	100	8.700,00
München	87,15EUR	13:08	59	5.141,85
Düsseldorf	86,69EUR	12:30
Hamburg	86,22EUR	08:48
Hannover	87,94EUR	09:10
Quotrix	89,44EUR	07:27
Frankfurt	93,74EUR	01.09.
Stuttgart	92,91EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,34	+41,24	+164,21	+94,12	+182,86	+93,20
Volatilität [%]	54,18	65,34	50,85	51,10	45,52	44,97
Sharpe-Ratio	5,031	6,011	3,874	1,493	0,9337	0,4685
Hoch	95,69	95,69	95,69	95,69	95,69	95,69
Tief	88,76	66,37	33,36	33,09	26,08	22,86
Hist. Kurs	89,84	66,37	35,48	48,29	33,14	48,52
∅-Preis	92,35	83,57	55,19	49,75	47,96	42,94
∅-Volumen		2,89 Tsd.	951,02	1,85 Tsd.	1,30 Tsd.	1,10 Tsd.
Max. Verlust [%]	-2,038	-6,944	-10,68	-34,09	-53,75	-61,88
Max. Verlustperiode (Handelstage)	1	8	17	95	413	770
Max. Verlustperiode (Kalendertage)	1	12	25	146	602	1.098

Quotes

Geld (13:26)86,28
Brief (13:26)90,59
Spread (in %)4,310 (5,00 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs93,74
Tageshoch93,74
Tagestief93,74
Kurs (01.09.2026)93,74

Kursdaten Vortag

Vortag-Eröffnung95,69
Vortag-Hoch95,69
Vortag-Tief95,69
Vortag-Schlusskurs95,69

Stammdaten

WertpapiertypAktie
ISINJP3970300004
WKNA12BJJ
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}