Recruit Holdings Co. Ltd. Aktie - Aktienkurs - JP3970300004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,42EUR	17:15	810	87.820,20
L&S	107,62EUR	19:53	100	10.762,00
Quotrix	108,60EUR	17:28	21	2.280,60
Frankfurt	105,84EUR	08:05
Düsseldorf	108,04EUR	19:30
Hamburg	105,20EUR	08:24
Hannover	108,34EUR	17:25
Stuttgart	108,16EUR	19:32
München	107,28EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+10,16	+163,23	+143,93	+280,97	+100,64
Volatilität [%]	9,729	30,21	54,33	48,22	38,52	34,61
Sharpe-Ratio	18,05	3,997	3,444	1,945	1,254	0,5048
Hoch	107,28	107,28	107,28	107,28	107,28	107,28
Tief	104,28	90,80	38,88	33,82	26,58	23,55
Hist. Kurs	104,28	97,39	40,76	43,98	28,16	53,47
∅-Preis	105,53	98,36	72,75	57,78	51,91	44,90
∅-Volumen		1,73 Tsd.	729,49	659,52	373,62	278,46
Max. Verlust [%]		-6,767	-12,08	-33,19	-53,34	-61,53
Max. Verlustperiode (Handelstage)		11	28	82	415	765
Max. Verlustperiode (Kalendertage)		15	38	119	603	1.092

Quotes

Geld (19:39)107,74
Brief (19:39)108,64
Spread (in %)0,9000 (0,84 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs107,28
Tageshoch107,28
Tagestief107,28
Kurs (22.10.2026)107,28

Kursdaten Vortag

Vortag-Eröffnung106,40
Vortag-Hoch106,40
Vortag-Tief106,40
Vortag-Schlusskurs106,40

Stammdaten

WertpapiertypAktie
ISINJP3970300004
WKNA12BJJ
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}