Recruit Holdings Co. Ltd. Aktie - Aktienkurs - JP3970300004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	11:59	1.674	145.638,00
L&S	87,00EUR	13:54	100	8.700,00
München	87,15EUR	13:08	59	5.141,85
Düsseldorf	86,69EUR	12:30
Hamburg	86,22EUR	08:48
Hannover	87,94EUR	09:10
Quotrix	89,44EUR	07:27
Frankfurt	93,74EUR	01.09.
Stuttgart	92,91EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,51	+27,97	+137,21	+75,56	+161,87	+76,67
Volatilität [%]	51,79	97,90	54,34	46,79	37,84	34,17
Sharpe-Ratio	6,209	3,968	3,426	1,512	1,033	0,4892
Hoch	98,52	98,52	98,52	98,52	98,52	98,52
Tief	87,15	68,07	33,97	33,82	26,58	23,55
Hist. Kurs	91,27	68,10	36,74	49,64	33,28	49,33
∅-Preis	94,34	85,22	56,26	50,60	48,79	43,67
∅-Volumen	197,04	1,08 Tsd.	793,14	541,70	317,29	252,94
Max. Verlust [%]	-2,598	-9,228	-10,56	-33,19	-53,34	-61,53
Max. Verlustperiode (Handelstage)	1	13	17	83	415	765
Max. Verlustperiode (Kalendertage)	1	17	25	124	603	1.092

Quotes

Geld (13:35)87,64
Brief (13:35)88,78
Spread (in %)1,140 (1,30 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs87,15
Tageshoch87,15
Tagestief87,15
Kurs (13:08)87,15
Umsatz EUR5.141,85
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung95,96
Vortag-Hoch95,96
Vortag-Tief95,96
Vortag-Schlusskurs95,96

Stammdaten

WertpapiertypAktie
ISINJP3970300004
WKNA12BJJ
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}