Recruit Holdings Co. Ltd. Aktie - Aktienkurs - JP3970300004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,42EUR	17:15	810	87.820,20
L&S	107,62EUR	19:53	100	10.762,00
Quotrix	108,60EUR	17:28	21	2.280,60
Frankfurt	105,84EUR	08:05
Düsseldorf	108,04EUR	19:30
Hamburg	105,20EUR	08:24
Hannover	108,34EUR	17:25
Stuttgart	108,16EUR	19:32
München	107,28EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,72	+12,18	+168,41	+148,87	+293,78	+105,38
Volatilität [%]	30,06	40,83	49,22	49,10	41,90	39,12
Sharpe-Ratio	13,76	3,629	4,032	2,033	1,235	0,5068
Hoch	108,98	108,98	108,98	108,98	108,98	108,98
Tief	100,06	87,09	38,32	32,06	26,04	22,69
Hist. Kurs	100,88	95,97	40,11	43,26	27,34	52,42
∅-Preis	104,98	97,65	72,22	57,27	51,40	44,37
∅-Volumen	2,40 Tsd.	553,81	3,23 Tsd.	2,13 Tsd.	1,31 Tsd.	975,50
Max. Verlust [%]		-8,107	-13,12	-33,81	-53,85	-63,04
Max. Verlustperiode (Handelstage)		11	15	88	414	765
Max. Verlustperiode (Kalendertage)		15	21	129	602	1.089

Quotes

Geld (19:53)107,60
Brief (19:53)109,24
Spread (in %)1,640 (1,52 %)
Geld Stk.464
Brief Stk.464

Kursdaten

Eröffnungskurs107,72
Tageshoch108,22
Tagestief106,58
Kurs (19:53)107,62
Umsatz EUR10.762,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung108,12
Vortag-Hoch108,98
Vortag-Tief107,12
Vortag-Schlusskurs107,82

Stammdaten

WertpapiertypAktie
ISINJP3970300004
WKNA12BJJ
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}