Recruit Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3970300004WKN: A12BJJSymbol: 1RHWährung: EUR
105,20 EUR
-0,08 %
-0,08
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,42EUR | 17:15 | 810 | 87.820,20 |
| L&S | 107,62EUR | 19:53 | 100 | 10.762,00 |
| Quotrix | 108,60EUR | 17:28 | 21 | 2.280,60 |
| Frankfurt | 105,84EUR | 08:05 | ||
| Düsseldorf | 108,04EUR | 19:30 | ||
| Hamburg | 105,20EUR | 08:24 | ||
| Hannover | 108,34EUR | 17:25 | ||
| Stuttgart | 108,16EUR | 19:32 | ||
| München | 107,28EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +12,12 | +158,67 | +140,62 | ||
| Volatilität [%] | 12,59 | 29,93 | 51,15 | 50,66 | ||
| Sharpe-Ratio | 12,69 | 4,758 | 3,748 | 1,909 | ||
| Hoch | 105,28 | 105,28 | 105,28 | 105,28 | ||
| Tief | 102,28 | 87,99 | 38,23 | 33,62 | ||
| Hist. Kurs | 102,60 | 93,83 | 40,67 | 43,72 | ||
| ∅-Preis | 103,39 | 95,92 | 71,72 | 57,18 | ||
| ∅-Volumen | 598,37 | 395,25 | ||||
| Max. Verlust [%] | -0,1556 | -6,224 | -14,64 | -34,03 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 18 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 26 | 131 |
Quotes
- Geld (16:36)105,76
- Brief (16:36)111,22
- Spread (in %)5,460 (5,16 %)
- Geld Stk.350
- Brief Stk.330
Kursdaten
- Eröffnungskurs105,20
- Tageshoch105,20
- Tagestief105,20
- Kurs (08:24)105,20
Kursdaten Vortag
- Vortag-Eröffnung105,28
- Vortag-Hoch105,28
- Vortag-Tief105,28
- Vortag-Schlusskurs105,28
Stammdaten
- WertpapiertypAktie
- ISINJP3970300004
- WKNA12BJJ
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}