Recruit Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3970300004WKN: A12BJJSymbol: 1RHWährung: EUR
86,22 EUR
-6,54 %
-6,03
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 11:59 | 1.674 | 145.638,00 |
| L&S | 87,00EUR | 13:54 | 100 | 8.700,00 |
| München | 87,15EUR | 13:08 | 59 | 5.141,85 |
| Düsseldorf | 86,69EUR | 12:30 | ||
| Hamburg | 86,22EUR | 08:48 | ||
| Hannover | 87,94EUR | 09:10 | ||
| Quotrix | 89,44EUR | 07:27 | ||
| Frankfurt | 93,74EUR | 01.09. | ||
| Stuttgart | 92,91EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | +29,99 | +134,68 | |||
| Volatilität [%] | 70,40 | 66,66 | 52,69 | |||
| Sharpe-Ratio | 1,844 | 5,760 | 3,562 | |||
| Hoch | 97,32 | 97,32 | 97,32 | |||
| Tief | 86,22 | 66,33 | 33,62 | |||
| Hist. Kurs | 90,61 | 66,33 | 36,74 | |||
| ∅-Preis | 93,04 | 84,15 | 55,84 | |||
| ∅-Volumen | 1,69 Tsd. | 704,87 | ||||
| Max. Verlust [%] | -5,210 | -8,931 | -11,62 | |||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 18 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 26 |
Quotes
- Geld (13:26)85,68
- Brief (13:26)91,19
- Spread (in %)5,510 (6,43 %)
- Geld Stk.420
- Brief Stk.400
Kursdaten
- Eröffnungskurs87,99
- Tageshoch87,99
- Tagestief86,22
- Kurs (08:48)86,22
Kursdaten Vortag
- Vortag-Eröffnung94,27
- Vortag-Hoch94,27
- Vortag-Tief92,24
- Vortag-Schlusskurs92,25
Stammdaten
- WertpapiertypAktie
- ISINJP3970300004
- WKNA12BJJ
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}