Recruit Holdings Co. Ltd. Aktie - Aktienkurs - JP3970300004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,42EUR	17:15	810	87.820,20
L&S	107,66EUR	20:02	100	10.766,00
Quotrix	108,60EUR	17:28	21	2.280,60
Frankfurt	105,84EUR	08:05
Düsseldorf	108,04EUR	19:30
Hamburg	105,20EUR	08:24
Hannover	108,34EUR	17:25
Stuttgart	108,16EUR	19:32
München	107,28EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,09	+12,33	+164,99	+146,69	+286,11	+103,00
Volatilität [%]	39,23	41,62	53,20	52,35	45,08	43,19
Sharpe-Ratio	10,49	3,720	3,741	1,933	1,168	0,4953
Hoch	110,20	110,20	110,20	110,20	110,20	110,20
Tief	101,50	88,05	38,79	33,42	26,24	23,20
Hist. Kurs	102,20	96,52	40,92	43,95	28,08	53,41
∅-Preis	106,79	98,86	72,94	57,87	51,93	44,93
∅-Volumen	35,44 Tsd.	19,74 Tsd.	19,62 Tsd.	15,30 Tsd.	11,37 Tsd.	9,76 Tsd.
Max. Verlust [%]	-0,6542	-7,097	-13,86	-33,91	-53,35	-62,68
Max. Verlustperiode (Handelstage)	1	10	28	88	414	765
Max. Verlustperiode (Kalendertage)	1	14	38	129	602	1.089

Quotes

Geld (19:59)108,38
Brief (19:59)108,72
Spread (in %)0,3400 (0,31 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs108,48
Tageshoch108,48
Tagestief107,26
Kurs (17:15)108,42
Umsatz EUR87.820,20
Gehand. Stk.810

Kursdaten Vortag

Vortag-Eröffnung108,50
Vortag-Hoch110,20
Vortag-Tief108,10
Vortag-Schlusskurs109,14

Stammdaten

WertpapiertypAktie
ISINJP3970300004
WKNA12BJJ
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}