Recruit Holdings Co. Ltd. Aktie - Aktienkurs - JP3970300004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	11:59	1.674	145.638,00
L&S	87,00EUR	13:54	100	8.700,00
München	87,15EUR	13:08	59	5.141,85
Düsseldorf	86,69EUR	12:30
Hamburg	86,22EUR	08:48
Hannover	87,94EUR	09:10
Quotrix	89,44EUR	07:27
Frankfurt	93,74EUR	01.09.
Stuttgart	92,91EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+38,67	+155,39	+89,46	+177,18	+91,02
Volatilität [%]	61,88	80,52	54,18	49,76	44,04	42,14
Sharpe-Ratio	1,536	4,825	3,556	1,469	0,9351	0,4657
Hoch	98,27	98,27	98,27	98,27	98,27	98,27
Tief	89,93	66,29	33,43	33,32	26,32	3,968
Hist. Kurs	91,70	67,00	36,38	49,04	33,52	48,64
∅-Preis	93,25	84,51	55,93	50,28	48,47	43,32
∅-Volumen		6,47 Tsd.	5,71 Tsd.	3,68 Tsd.	2,28 Tsd.	1,62 Tsd.
Max. Verlust [%]	-4,492	-8,151	-10,43	-34,03	-53,66	-63,14
Max. Verlustperiode (Handelstage)	1	13	17	87	414	775
Max. Verlustperiode (Kalendertage)	1	17	25	126	602	1.107

Quotes

Geld (13:24)86,94
Brief (13:24)88,06
Spread (in %)1,120 (1,29 %)
Geld Stk.88
Brief Stk.85

Kursdaten

Eröffnungskurs95,12
Tageshoch95,13
Tagestief91,80
Kurs (01.09.2026)92,91

Kursdaten Vortag

Vortag-Eröffnung97,70
Vortag-Hoch98,27
Vortag-Tief97,00
Vortag-Schlusskurs97,28

Stammdaten

WertpapiertypAktie
ISINJP3970300004
WKNA12BJJ
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}