Recruit Holdings Co. Ltd. Aktie - Aktienkurs - JP3970300004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,42EUR	17:15	810	87.820,20
L&S	107,62EUR	19:53	100	10.762,00
Quotrix	108,60EUR	17:28	21	2.280,60
Frankfurt	105,84EUR	08:05
Düsseldorf	108,04EUR	19:30
Hamburg	105,20EUR	08:24
Hannover	108,34EUR	17:25
Stuttgart	108,16EUR	19:32
München	107,28EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,64	+12,11	+170,06	+149,85	+290,75	+107,88
Volatilität [%]	43,49	43,94	53,55	51,02	44,39	42,52
Sharpe-Ratio	12,31	3,707	3,836	2,001	1,188	0,5063
Hoch	108,94	108,94	108,94	108,94	108,94	108,94
Tief	99,31	90,48	38,48	33,32	26,32	3,968
Hist. Kurs	99,56	96,48	40,05	43,29	27,68	52,03
∅-Preis	105,19	98,72	72,10	57,19	51,45	44,49
∅-Volumen	16,29 Tsd.	6,60 Tsd.	5,91 Tsd.	4,04 Tsd.	2,47 Tsd.	1,73 Tsd.
Max. Verlust [%]	-0,1507	-5,473	-13,83	-34,03	-53,66	-63,14
Max. Verlustperiode (Handelstage)	1	9	13	87	414	775
Max. Verlustperiode (Kalendertage)	1	15	21	126	602	1.107

Quotes

Geld (19:29)108,12
Brief (19:29)108,46
Spread (in %)0,3400 (0,31 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs108,16
Tageshoch108,54
Tagestief106,68
Kurs (19:32)108,16

Kursdaten Vortag

Vortag-Eröffnung107,56
Vortag-Hoch108,94
Vortag-Tief107,20
Vortag-Schlusskurs108,52

Stammdaten

WertpapiertypAktie
ISINJP3970300004
WKNA12BJJ
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}