Recruit Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3970300004WKN: A12BJJSymbol: 1RHWährung: EUR
87,94 EUR
-4,27 %
-3,92
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 11:59 | 1.674 | 145.638,00 |
| L&S | 87,00EUR | 13:54 | 100 | 8.700,00 |
| München | 87,15EUR | 13:08 | 59 | 5.141,85 |
| Düsseldorf | 86,69EUR | 12:30 | ||
| Hamburg | 86,22EUR | 08:48 | ||
| Hannover | 87,94EUR | 09:10 | ||
| Quotrix | 89,44EUR | 07:27 | ||
| Frankfurt | 93,74EUR | 01.09. | ||
| Stuttgart | 92,91EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +31,78 | +140,60 | +80,24 | +165,36 | |
| Volatilität [%] | 72,17 | 70,95 | 53,91 | 50,65 | 44,03 | |
| Sharpe-Ratio | 0,4641 | 5,259 | 3,515 | 1,442 | 0,9352 | |
| Hoch | 97,82 | 97,82 | 97,82 | 97,82 | 97,82 | |
| Tief | 87,44 | 66,73 | 33,57 | 33,55 | 26,08 | |
| Hist. Kurs | 91,63 | 66,73 | 36,55 | 48,79 | 33,14 | |
| ∅-Preis | 93,18 | 84,64 | 55,89 | 50,21 | 48,31 | |
| ∅-Volumen | 1,04 Tsd. | 197,98 | 169,39 | 74,66 | ||
| Max. Verlust [%] | -5,630 | -8,254 | -9,147 | -33,99 | -53,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 16 | 87 | 414 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 24 | 126 | 602 |
Quotes
- Geld (13:40)87,08
- Brief (13:40)88,20
- Spread (in %)1,120 (1,29 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs87,44
- Tageshoch87,94
- Tagestief87,44
- Kurs (09:10)87,94
Kursdaten Vortag
- Vortag-Eröffnung94,76
- Vortag-Hoch94,76
- Vortag-Tief91,86
- Vortag-Schlusskurs91,86
Stammdaten
- WertpapiertypAktie
- ISINJP3970300004
- WKNA12BJJ
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3970300004%2Frecruit-holdings-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recruit Holdings Co. Ltd.","params":{"isin":"JP3970300004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}