Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
11,20 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 03.05. | 8.466 | 94.819,20 |
| Stuttgart | 10,96EUR | 03.05. | 2.400 | 26.299,20 |
| Frankfurt | 11,00EUR | 03.05. | 380 | 4.180,76 |
| Lang & Schwarz | 11,13EUR | 03.05. | 89 | 990,21 |
| Berlin | 11,39EUR | 03.05. | 76 | 865,79 |
| Düsseldorf | 11,06EUR | 03.05. | ||
| München | 11,07EUR | 03.05. | ||
| Quotrix | 11,15EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +8,74 | +2,70 | +3,72 | -24,81 | +69,18 |
| Volatilität [%] | 54,29 | 38,06 | 42,56 | 41,53 | 48,04 | 50,48 |
| Sharpe-Ratio | 3,760 | 2,859 | 0,2907 | 0,2457 | 0,0056 | 0,4198 |
| Hoch | 11,36 | 11,36 | 11,36 | 11,68 | 20,84 | 20,84 |
| Tief | 10,58 | 9,601 | 7,441 | 7,441 | 7,441 | 4,910 |
| Hist. Kurs | 10,85 | 10,30 | 10,91 | 10,80 | 14,90 | 6,620 |
| Gehand. Stk. | 469,73 Tsd. | 1,22 Mio. | 7,94 Mio. | 13,78 Mio. | 53,81 Mio. | 100,39 Mio. |
| Max. Verlust | -2,451 | -8,216 | -30,88 | -34,17 | -63,02 | -63,02 |
Quotes
- Geld (03.05.)11,11
- Brief (03.05.)11,28
- Spread (in %)0,1660 (1,49 %)
- Geld Stk.810
- Brief Stk.798
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,36
- Tagestief11,07
- Kurs (03.05.2024)11,20
- Umsatz EUR94.819,20
- Gehand. Stk.8.466
Kursdaten Vortag
- Vortag-Eröffnung10,81
- Vortag-Hoch11,20
- Vortag-Tief10,76
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}