Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
8,609 EUR
-2,35 %
-0,207
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,621EUR | 11:39 | 4.961 | 42.768,78 |
| Frankfurt | 8,550EUR | 08:15 | 900 | 7.695,00 |
| Stuttgart | 8,621EUR | 10:47 | 333 | 2.870,79 |
| Hamburg | 8,719EUR | 10:43 | 150 | 1.307,85 |
| Düsseldorf | 8,609EUR | 09:30 | ||
| München | 8,642EUR | 08:10 | ||
| L&S | 8,621EUR | 11:35 | ||
| Quotrix | 8,440EUR | 07:27 | ||
| Berlin | 8,755EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -4,42 | -15,35 | -14,44 | -38,02 | -39,80 |
| Volatilität [%] | 34,69 | 23,09 | 27,26 | 34,35 | 37,89 | 43,41 |
| Sharpe-Ratio | 0,3578 | -1,341 | -0,9830 | -0,2695 | -0,2568 | -0,0466 |
| Hoch | 9,097 | 9,097 | 11,32 | 11,87 | 14,47 | 20,54 |
| Tief | 8,522 | 8,522 | 8,522 | 8,522 | 7,418 | 7,418 |
| Hist. Kurs | 8,802 | 9,007 | 10,17 | 10,06 | 13,89 | 14,30 |
| ∅-Preis | 8,938 | 8,902 | 9,600 | 9,965 | 9,976 | 11,36 |
| ∅-Volumen | 9,097 | 2,527 | 134,99 | 186,70 | 176,94 | 365,39 |
| Max. Verlust [%] | -3,089 | -3,481 | -22,12 | -26,25 | -48,15 | -63,49 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 100 | 213 | 755 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 147 | 309 | 1.089 | 1.650 |
Quotes
- Geld (10:30)8,612
- Brief (10:30)8,728
- Spread (in %)0,1160 (1,35 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs8,522
- Tageshoch8,609
- Tagestief8,522
- Kurs (09:30)8,609
Kursdaten Vortag
- Vortag-Eröffnung8,978
- Vortag-Hoch8,978
- Vortag-Tief8,816
- Vortag-Schlusskurs8,816
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}