Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
8,368 EUR
+3,92 %
+0,316
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,460EUR | 21:14 | 4.794 | 40.557,24 |
| Frankfurt | 8,370EUR | 11:31 | 853 | 7.139,61 |
| Quotrix | 8,485EUR | 21:20 | 24 | 203,64 |
| Düsseldorf | 8,368EUR | 19:30 | ||
| Hamburg | 8,331EUR | 08:26 | ||
| Hannover | 8,331EUR | 08:26 | ||
| München | 8,364EUR | 08:02 | ||
| L&S | 8,407EUR | 22:05 | ||
| Stuttgart | 8,359EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +3,95 | -8,65 | -10,93 | -22,30 | -37,95 |
| Volatilität [%] | 23,87 | 19,77 | 24,83 | 25,37 | 35,26 | 40,08 |
| Sharpe-Ratio | 0,3965 | 0,0086 | -0,9603 | -0,5546 | -0,1506 | -0,1008 |
| Hoch | 8,419 | 8,419 | 9,302 | 9,779 | 12,33 | 15,62 |
| Tief | 7,985 | 7,819 | 7,444 | 7,444 | 7,418 | 7,418 |
| Hist. Kurs | 8,040 | 8,050 | 9,160 | 9,395 | 10,77 | 13,49 |
| ∅-Preis | 8,061 | 8,032 | 8,258 | 8,580 | 9,336 | 10,23 |
| ∅-Volumen | 45,84 | 39,63 | 169,22 | 235,79 | ||
| Max. Verlust [%] | -1,360 | -3,795 | -17,24 | -22,24 | -38,18 | -51,19 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 244 | 510 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 176 | 354 | 736 | 1.792 |
Kursdaten
- Eröffnungskurs8,362
- Tageshoch8,419
- Tagestief8,362
- Kurs (19:30)8,368
Kursdaten Vortag
- Vortag-Eröffnung8,135
- Vortag-Hoch8,142
- Vortag-Tief8,052
- Vortag-Schlusskurs8,052
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}