Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
9,941 EUR
+1,21 %
+0,119
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,895EUR | 01.08. | 3.127 | 30.941,67 |
| Frankfurt | 9,900EUR | 01.08. | 600 | 5.940,00 |
| Düsseldorf | 9,941EUR | 01.08. | 15 | 149,12 |
| Berlin | 9,875EUR | 01.08. | ||
| München | 10,00EUR | 01.08. | ||
| L&S | 9,805EUR | 01.08. | ||
| Quotrix | 9,957EUR | 01.08. | ||
| Stuttgart | 9,791EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +0,42 | -3,35 | +26,32 | -5,95 | +26,32 |
| Volatilität [%] | 31,03 | 30,15 | 40,55 | 43,53 | 40,28 | 44,55 |
| Sharpe-Ratio | 2,810 | 0,2391 | -0,0135 | 0,7009 | 0,1026 | 0,2809 |
| Hoch | 10,23 | 10,29 | 11,87 | 12,33 | 14,47 | 20,54 |
| Tief | 9,743 | 9,483 | 8,714 | 7,598 | 7,418 | 7,418 |
| Hist. Kurs | 9,775 | 9,899 | 10,29 | 7,870 | 10,57 | 7,870 |
| ∅-Preis | 9,947 | 9,915 | 10,33 | 9,900 | 10,24 | 11,42 |
| ∅-Volumen | 273,08 | 71,24 | 247,89 | 341,34 | 200,96 | 383,40 |
| Max. Verlust [%] | -3,021 | -5,736 | -25,43 | -28,20 | -48,15 | -63,49 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 96 | 206 | 638 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 137 | 298 | 917 | 1.478 |
Kursdaten
- Eröffnungskurs9,873
- Tageshoch9,941
- Tagestief9,771
- Kurs (01.08.2025)9,941
- Umsatz EUR149,12
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung9,887
- Vortag-Hoch9,887
- Vortag-Tief9,822
- Vortag-Schlusskurs9,822
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}