Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
8,621 EUR
-3,30 %
-0,294
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,621EUR | 11:39 | 4.961 | 42.768,78 |
| Frankfurt | 8,550EUR | 08:15 | 900 | 7.695,00 |
| Stuttgart | 8,621EUR | 11:18 | 333 | 2.870,79 |
| Hamburg | 8,719EUR | 10:43 | 150 | 1.307,85 |
| Düsseldorf | 8,609EUR | 09:30 | ||
| München | 8,642EUR | 08:10 | ||
| L&S | 8,621EUR | 11:46 | ||
| Quotrix | 8,440EUR | 07:27 | ||
| Berlin | 8,755EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -4,27 | -15,50 | -14,76 | -38,22 | -39,71 |
| Volatilität [%] | 26,03 | 29,95 | 31,99 | 36,01 | 41,18 | 46,04 |
| Sharpe-Ratio | -1,506 | -0,4263 | -0,7458 | -0,2250 | -0,1986 | -0,0141 |
| Hoch | 9,149 | 9,199 | 11,51 | 12,05 | 14,76 | 20,84 |
| Tief | 8,519 | 8,519 | 8,519 | 8,500 | 7,441 | 7,441 |
| Hist. Kurs | 8,972 | 9,006 | 10,20 | 10,11 | 13,96 | 14,30 |
| ∅-Preis | 9,001 | 8,971 | 9,696 | 10,06 | 10,08 | 11,50 |
| ∅-Volumen | 36,07 Tsd. | 46,32 Tsd. | 34,63 Tsd. | 44,17 Tsd. | 49,89 Tsd. | 66,33 Tsd. |
| Max. Verlust [%] | -2,558 | -5,131 | -23,03 | -27,38 | -47,97 | -63,02 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 100 | 212 | 755 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 147 | 308 | 1.089 | 1.666 |
Quotes
- Geld (11:39)8,621
- Brief (11:39)8,719
- Spread (in %)0,0980 (1,14 %)
- Geld Stk.390
- Brief Stk.767
Kursdaten
- Eröffnungskurs8,519
- Tageshoch8,735
- Tagestief8,519
- Kurs (11:39)8,621
- Umsatz EUR42.768,78
- Gehand. Stk.4.961
Kursdaten Vortag
- Vortag-Eröffnung9,119
- Vortag-Hoch9,119
- Vortag-Tief8,800
- Vortag-Schlusskurs8,915
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}