Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
10,47 EUR
+2,63 %
+0,27
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,47EUR | 16.09. | 7.507 | 78.613,30 |
| Quotrix | 10,60EUR | 16.09. | 500 | 5.300,00 |
| München | 10,55EUR | 16.09. | 420 | 4.430,16 |
| Berlin | 10,60EUR | 16.09. | 5 | 53,01 |
| Frankfurt | 10,37EUR | 16.09. | 4 | 41,49 |
| Düsseldorf | 10,44EUR | 16.09. | ||
| L&S | 10,47EUR | 16.09. | ||
| Stuttgart | 10,39EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +5,04 | -11,40 | +29,35 | -8,14 | +21,97 |
| Volatilität [%] | 11,25 | 41,13 | 39,12 | 47,77 | 42,67 | 46,86 |
| Sharpe-Ratio | -11,09 | 0,8295 | -0,5960 | 0,6736 | 0,0821 | 0,2646 |
| Hoch | 10,70 | 11,51 | 12,05 | 12,60 | 14,76 | 20,84 |
| Tief | 10,10 | 9,970 | 8,500 | 7,903 | 7,441 | 7,441 |
| Hist. Kurs | 10,41 | 9,970 | 11,82 | 8,096 | 11,40 | 8,586 |
| ∅-Preis | 10,34 | 10,55 | 10,33 | 10,25 | 10,29 | 11,60 |
| ∅-Volumen | 27,50 Tsd. | 29,14 Tsd. | 42,37 Tsd. | 53,73 Tsd. | 50,42 Tsd. | 68,79 Tsd. |
| Max. Verlust [%] | -2,298 | -10,00 | -27,38 | -30,84 | -47,97 | -63,02 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 126 | 237 | 669 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 181 | 343 | 962 | 1.539 |
Quotes
- Geld (16.09.)10,46
- Brief (16.09.)10,62
- Spread (in %)0,1540 (1,47 %)
- Geld Stk.867
- Brief Stk.855
Kursdaten
- Eröffnungskurs10,46
- Tageshoch10,70
- Tagestief10,44
- Kurs (16.09.2025)10,47
- Umsatz EUR78.613,30
- Gehand. Stk.7.507
Kursdaten Vortag
- Vortag-Eröffnung10,18
- Vortag-Hoch10,31
- Vortag-Tief10,18
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}