Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
9,895 EUR
-1,37 %
-0,137
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,895EUR | 01.08. | 3.127 | 30.941,67 |
| Frankfurt | 9,900EUR | 01.08. | 600 | 5.940,00 |
| Düsseldorf | 9,941EUR | 01.08. | 15 | 149,12 |
| Berlin | 9,875EUR | 01.08. | ||
| München | 10,00EUR | 01.08. | ||
| L&S | 9,805EUR | 01.08. | ||
| Quotrix | 9,957EUR | 01.08. | ||
| Stuttgart | 9,791EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -0,34 | -4,06 | +23,92 | -6,56 | +24,47 |
| Volatilität [%] | 26,83 | 29,06 | 39,69 | 47,47 | 42,78 | 47,12 |
| Sharpe-Ratio | 1,737 | -0,0637 | -0,0593 | 0,6389 | 0,1160 | 0,2848 |
| Hoch | 10,30 | 10,40 | 12,05 | 12,60 | 14,76 | 20,84 |
| Tief | 9,770 | 9,512 | 8,500 | 7,625 | 7,441 | 7,400 |
| Hist. Kurs | 9,805 | 9,929 | 10,31 | 7,985 | 10,59 | 7,950 |
| ∅-Preis | 10,01 | 9,976 | 10,41 | 9,992 | 10,33 | 11,55 |
| ∅-Volumen | 25,28 Tsd. | 26,47 Tsd. | 52,38 Tsd. | 56,31 Tsd. | 51,21 Tsd. | 70,04 Tsd. |
| Max. Verlust [%] | -3,066 | -5,635 | -27,38 | -30,84 | -47,97 | -63,02 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 95 | 206 | 638 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 136 | 298 | 917 | 1.494 |
Quotes
- Geld (01.08.)9,743
- Brief (01.08.)9,890
- Spread (in %)0,1470 (1,51 %)
- Geld Stk.924
- Brief Stk.910
Kursdaten
- Eröffnungskurs9,901
- Tageshoch10,072
- Tagestief9,890
- Kurs (01.08.2025)9,895
- Umsatz EUR30.941,67
- Gehand. Stk.3.127
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,058
- Vortag-Tief10,000
- Vortag-Schlusskurs10,032
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}