Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
8,466 EUR
+0,22 %
+0,019
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,466EUR | 17:48 | 3.111 | 26.337,73 |
| Stuttgart | 8,354EUR | 17:17 | 1.000 | 8.354,00 |
| L&S | 8,354EUR | 16:38 | 500 | 4.177,00 |
| Düsseldorf | 8,332EUR | 16:30 | ||
| Hamburg | 8,373EUR | 08:07 | ||
| München | 8,390EUR | 08:06 | ||
| Quotrix | 8,373EUR | 07:27 | ||
| Frankfurt | 8,380EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -10,85 | -17,65 | -17,61 | -36,35 | -36,20 |
| Volatilität [%] | 16,95 | 26,47 | 30,48 | 34,71 | 40,78 | 45,21 |
| Sharpe-Ratio | -6,719 | -5,831 | -1,228 | -0,4475 | -0,2093 | -0,0137 |
| Hoch | 8,769 | 9,549 | 10,38 | 11,51 | 13,80 | 20,84 |
| Tief | 8,259 | 8,259 | 8,181 | 8,181 | 7,441 | 7,441 |
| Hist. Kurs | 8,600 | 9,496 | 10,28 | 10,28 | 13,30 | 13,27 |
| ∅-Preis | 8,522 | 8,818 | 9,144 | 9,723 | 9,828 | 11,31 |
| ∅-Volumen | 26,41 Tsd. | 32,81 Tsd. | 43,98 Tsd. | 41,80 Tsd. | 50,89 Tsd. | 63,30 Tsd. |
| Max. Verlust [%] | -1,779 | -11,05 | -20,66 | -27,35 | -44,65 | -63,02 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 119 | 145 | 756 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 174 | 210 | 1.090 | 1.729 |
Quotes
- Geld (18:16)8,341
- Brief (18:16)8,462
- Spread (in %)0,1210 (1,45 %)
- Geld Stk.945
- Brief Stk.1.069
Kursdaten
- Eröffnungskurs8,391
- Tageshoch8,466
- Tagestief8,259
- Kurs (17:48)8,466
- Umsatz EUR26.337,73
- Gehand. Stk.3.111
Kursdaten Vortag
- Vortag-Eröffnung8,467
- Vortag-Hoch8,577
- Vortag-Tief8,381
- Vortag-Schlusskurs8,447
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}