Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
10,34 EUR
-1,82 %
-0,19
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,17EUR | 07:38 | ||
| Quotrix | 10,19EUR | 07:27 | ||
| Frankfurt | 10,21EUR | 19.05. | 1.050 | 10.720,50 |
| Tradegate | 10,34EUR | 19.05. | 838 | 8.664,92 |
| Düsseldorf | 10,31EUR | 19.05. | ||
| München | 10,34EUR | 19.05. | ||
| Berlin | 10,25EUR | 19.05. | ||
| Stuttgart | 10,17EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | -0,10 | +7,69 | -3,44 | +2,07 | +26,04 |
| Volatilität [%] | 61,18 | 39,19 | 45,03 | 47,73 | 44,06 | 47,59 |
| Sharpe-Ratio | -3,860 | 0,7565 | 0,6070 | 0,1621 | 0,2042 | 0,2996 |
| Hoch | 11,04 | 11,04 | 12,05 | 12,60 | 14,76 | 20,84 |
| Tief | 10,40 | 9,990 | 8,500 | 7,625 | 7,441 | 7,400 |
| Hist. Kurs | 10,96 | 10,35 | 9,602 | 10,71 | 10,13 | 8,204 |
| ∅-Preis | 10,67 | 10,54 | 10,23 | 9,782 | 10,38 | 11,47 |
| ∅-Volumen | 14,57 Tsd. | 31,47 Tsd. | 54,98 Tsd. | 59,41 Tsd. | 52,15 Tsd. | 71,91 Tsd. |
| Max. Verlust [%] | -4,636 | -4,636 | -27,38 | -30,84 | -47,97 | -63,02 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 40 | 151 | 583 | 991 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 63 | 221 | 840 | 1.417 |
Quotes
- Geld (07:22)10,10
- Brief (07:22)10,25
- Spread (in %)0,1500 (1,49 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs10,41
- Tageshoch10,41
- Tagestief10,24
- Kurs (19.05.2025)10,34
- Umsatz EUR8.664,92
- Gehand. Stk.838
Kursdaten Vortag
- Vortag-Eröffnung10,48
- Vortag-Hoch10,53
- Vortag-Tief10,40
- Vortag-Schlusskurs10,53
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}