Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
8,460 EUR
+3,28 %
+0,269
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,460EUR | 21:14 | 4.794 | 40.557,24 |
| Frankfurt | 8,370EUR | 11:31 | 853 | 7.139,61 |
| Quotrix | 8,485EUR | 21:20 | 24 | 203,64 |
| Düsseldorf | 8,368EUR | 19:30 | ||
| Hamburg | 8,331EUR | 08:26 | ||
| Hannover | 8,331EUR | 08:26 | ||
| München | 8,364EUR | 08:02 | ||
| L&S | 8,407EUR | 22:05 | ||
| Stuttgart | 8,359EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +3,42 | -9,02 | -10,30 | -22,17 | -48,21 |
| Volatilität [%] | 17,76 | 18,56 | 25,02 | 27,13 | 38,76 | 42,95 |
| Sharpe-Ratio | 5,798 | 0,0680 | -0,9363 | -0,4534 | -0,0964 | -0,1473 |
| Hoch | 8,536 | 8,536 | 9,453 | 9,950 | 12,60 | 16,34 |
| Tief | 8,002 | 7,880 | 7,463 | 7,463 | 7,441 | 7,441 |
| Hist. Kurs | 8,057 | 8,180 | 9,299 | 9,431 | 10,87 | 16,34 |
| ∅-Preis | 8,125 | 8,081 | 8,333 | 8,661 | 9,428 | 10,34 |
| ∅-Volumen | 40,02 Tsd. | 27,82 Tsd. | 35,21 Tsd. | 40,07 Tsd. | 50,45 Tsd. | 53,17 Tsd. |
| Max. Verlust [%] | -1,210 | -3,667 | -17,73 | -23,07 | -39,28 | -53,25 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 129 | 244 | 510 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 182 | 354 | 736 | 1.811 |
Quotes
- Geld (22:01)8,365
- Brief (22:01)8,492
- Spread (in %)0,1270 (1,52 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,466
- Tageshoch8,536
- Tagestief8,402
- Kurs (21:14)8,460
- Umsatz EUR40.557,24
- Gehand. Stk.4.794
Kursdaten Vortag
- Vortag-Eröffnung8,180
- Vortag-Hoch8,279
- Vortag-Tief8,112
- Vortag-Schlusskurs8,191
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}