Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
8,390 EUR
-0,38 %
-0,032
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,410EUR | 11:56 | 2.891 | 24.313,31 |
| Stuttgart | 8,354EUR | 16:32 | 1.000 | 8.354,00 |
| L&S | 8,354EUR | 16:38 | 500 | 4.177,00 |
| Düsseldorf | 8,332EUR | 16:30 | ||
| Hamburg | 8,373EUR | 08:07 | ||
| München | 8,390EUR | 08:06 | ||
| Quotrix | 8,373EUR | 07:27 | ||
| Frankfurt | 8,380EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -10,26 | -18,31 | -19,42 | -36,54 | -35,86 |
| Volatilität [%] | 22,76 | 18,40 | 25,34 | 29,76 | 34,02 | 38,13 |
| Sharpe-Ratio | -10,18 | -7,531 | -1,552 | -0,6338 | -0,3214 | -0,0862 |
| Hoch | 8,739 | 9,349 | 10,33 | 11,39 | 13,66 | 20,55 |
| Tief | 8,326 | 8,326 | 8,225 | 8,225 | 7,451 | 7,451 |
| Hist. Kurs | 8,739 | 9,349 | 10,27 | 10,41 | 13,22 | 13,08 |
| ∅-Preis | 8,509 | 8,793 | 9,115 | 9,715 | 9,825 | 11,26 |
| ∅-Volumen | 25,31 | 1,17 Tsd. | 1,51 Tsd. | 1,24 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -4,726 | -10,94 | -20,15 | -27,76 | -45,43 | -63,74 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 145 | 756 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 175 | 210 | 1.090 | 1.713 |
Quotes
- Geld (16:42)8,333
- Brief (16:42)8,423
- Spread (in %)0,0900 (1,08 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,390
- Tageshoch8,390
- Tagestief8,390
- Kurs (08:06)8,390
Kursdaten Vortag
- Vortag-Eröffnung8,422
- Vortag-Hoch8,422
- Vortag-Tief8,422
- Vortag-Schlusskurs8,422
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}