Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
10,28 EUR
-0,62 %
-0,06
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,17EUR | 12:17 | 65 | 660,79 |
| Tradegate | 10,25EUR | 07:31 | 50 | 512,60 |
| Düsseldorf | 10,11EUR | 09:30 | ||
| München | 10,28EUR | 08:08 | ||
| Berlin | 10,15EUR | 08:08 | ||
| Frankfurt | 10,11EUR | 08:02 | ||
| Quotrix | 10,19EUR | 07:27 | ||
| Stuttgart | 10,05EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +1,48 | +5,04 | -4,05 | +1,64 | +23,07 |
| Volatilität [%] | 19,64 | 26,05 | 37,50 | 40,67 | 36,78 | 40,20 |
| Sharpe-Ratio | -8,634 | 1,104 | 0,4438 | 0,0693 | 0,1499 | 0,2554 |
| Hoch | 10,73 | 10,84 | 11,90 | 12,35 | 14,41 | 20,55 |
| Tief | 10,34 | 10,13 | 8,830 | 7,759 | 7,451 | 7,451 |
| Hist. Kurs | 10,62 | 10,13 | 9,783 | 10,71 | 10,11 | 8,350 |
| ∅-Preis | 10,58 | 10,50 | 10,24 | 9,788 | 10,38 | 11,42 |
| ∅-Volumen | 1,74 Tsd. | 2,08 Tsd. | 1,96 Tsd. | 878,46 | 1,26 Tsd. | |
| Max. Verlust [%] | -3,617 | -4,577 | -25,79 | -28,51 | -48,29 | -63,74 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 152 | 584 | 979 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 62 | 224 | 843 | 1.404 |
Quotes
- Geld (12:00)10,15
- Brief (12:00)10,30
- Spread (in %)0,1440 (1,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,28
- Tageshoch10,28
- Tagestief10,28
- Kurs (08:08)10,28
Kursdaten Vortag
- Vortag-Eröffnung10,34
- Vortag-Hoch10,34
- Vortag-Tief10,34
- Vortag-Schlusskurs10,34
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}