Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
8,642 EUR
-4,12 %
-0,371
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,652EUR | 12:29 | 5.821 | 50.363,29 |
| Stuttgart | 8,603EUR | 12:47 | 1.123 | 9.661,17 |
| Frankfurt | 8,550EUR | 08:15 | 900 | 7.695,00 |
| L&S | 8,595EUR | 13:41 | 390 | 3.352,05 |
| Hamburg | 8,719EUR | 10:43 | 150 | 1.307,85 |
| Düsseldorf | 8,579EUR | 12:30 | ||
| München | 8,642EUR | 08:10 | ||
| Quotrix | 8,440EUR | 07:27 | ||
| Berlin | 8,755EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -3,69 | -15,14 | -14,10 | -37,76 | -40,36 |
| Volatilität [%] | 12,31 | 16,25 | 26,51 | 30,94 | 34,02 | 39,34 |
| Sharpe-Ratio | 8,220 | 0,3577 | -0,8641 | -0,2665 | -0,3033 | -0,0890 |
| Hoch | 9,013 | 9,013 | 11,39 | 11,90 | 14,41 | 20,55 |
| Tief | 8,642 | 8,642 | 8,642 | 8,642 | 7,451 | 7,451 |
| Hist. Kurs | 8,866 | 8,973 | 10,18 | 10,06 | 13,89 | 14,49 |
| ∅-Preis | 8,982 | 8,939 | 9,686 | 10,05 | 10,08 | 11,45 |
| ∅-Volumen | 396,57 | 110,16 | 2,20 Tsd. | 2,03 Tsd. | 1,21 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -2,475 | -22,83 | -26,15 | -48,29 | -63,74 | |
| Max. Verlustperiode (Handelstage) | 10 | 100 | 212 | 755 | 1.150 | |
| Max. Verlustperiode (Kalendertage) | 16 | 147 | 308 | 1.089 | 1.650 |
Quotes
- Geld (13:15)8,599
- Brief (13:15)8,714
- Spread (in %)0,1150 (1,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,642
- Tageshoch8,642
- Tagestief8,642
- Kurs (08:10)8,642
Kursdaten Vortag
- Vortag-Eröffnung9,013
- Vortag-Hoch9,013
- Vortag-Tief9,013
- Vortag-Schlusskurs9,013
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}