Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
8,550 EUR
-4,47 %
-0,400
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,621EUR | 11:39 | 4.961 | 42.768,78 |
| Frankfurt | 8,550EUR | 08:15 | 900 | 7.695,00 |
| Stuttgart | 8,621EUR | 11:18 | 333 | 2.870,79 |
| Hamburg | 8,719EUR | 10:43 | 150 | 1.307,85 |
| Düsseldorf | 8,609EUR | 09:30 | ||
| München | 8,642EUR | 08:10 | ||
| L&S | 8,621EUR | 11:46 | ||
| Quotrix | 8,440EUR | 07:27 | ||
| Berlin | 8,755EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -3,93 | -15,36 | -14,55 | -38,62 | -40,06 |
| Volatilität [%] | 45,63 | 36,46 | 32,51 | 35,34 | 39,21 | 45,40 |
| Sharpe-Ratio | 2,898 | 0,3432 | -0,6443 | -0,1950 | -0,2249 | -0,0176 |
| Hoch | 9,200 | 9,200 | 11,54 | 11,94 | 14,60 | 20,74 |
| Tief | 8,500 | 8,500 | 8,500 | 8,456 | 7,460 | 7,460 |
| Hist. Kurs | 8,770 | 8,900 | 10,10 | 10,01 | 13,93 | 14,27 |
| ∅-Preis | 8,998 | 8,910 | 9,586 | 9,950 | 9,973 | 11,39 |
| ∅-Volumen | 28,29 Tsd. | 12,18 Tsd. | 5,95 Tsd. | 6,88 Tsd. | 7,81 Tsd. | 13,64 Tsd. |
| Max. Verlust [%] | -2,186 | -6,857 | -25,38 | -27,23 | -47,38 | -63,45 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 101 | 212 | 755 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 148 | 308 | 1.089 | 1.650 |
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,550
- Tagestief8,500
- Kurs (08:15)8,550
- Umsatz EUR7.695,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch8,950
- Vortag-Tief8,950
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}