Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
8,370 EUR
+4,07 %
+0,327
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,460EUR | 21:14 | 4.794 | 40.557,24 |
| Frankfurt | 8,370EUR | 11:31 | 853 | 7.139,61 |
| Quotrix | 8,485EUR | 21:20 | 24 | 203,64 |
| Düsseldorf | 8,368EUR | 19:30 | ||
| Hamburg | 8,331EUR | 08:26 | ||
| Hannover | 8,331EUR | 08:26 | ||
| München | 8,364EUR | 08:02 | ||
| L&S | 8,407EUR | 22:05 | ||
| Stuttgart | 8,359EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +5,15 | -7,88 | -10,01 | -21,80 | -39,28 |
| Volatilität [%] | 32,23 | 35,61 | 32,45 | 30,22 | 37,49 | 41,51 |
| Sharpe-Ratio | 1,099 | 0,4562 | -0,6258 | -0,3915 | -0,1156 | -0,0948 |
| Hoch | 8,370 | 8,520 | 9,260 | 9,900 | 12,55 | 15,64 |
| Tief | 8,000 | 7,900 | 7,362 | 7,362 | 7,362 | 7,362 |
| Hist. Kurs | 8,000 | 7,960 | 9,086 | 9,301 | 10,70 | 13,79 |
| ∅-Preis | 8,079 | 8,042 | 8,255 | 8,572 | 9,330 | 10,24 |
| ∅-Volumen | 22,59 Tsd. | 5,90 Tsd. | 3,46 Tsd. | 5,07 Tsd. | 7,00 Tsd. | 10,33 Tsd. |
| Max. Verlust [%] | -2,509 | -6,103 | -20,15 | -24,72 | -40,13 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 246 | 510 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 176 | 356 | 736 | 1.791 |
Kursdaten
- Eröffnungskurs8,370
- Tageshoch8,370
- Tagestief8,370
- Kurs (11:31)8,370
- Umsatz EUR7.139,61
- Gehand. Stk.853
Kursdaten Vortag
- Vortag-Eröffnung8,043
- Vortag-Hoch8,043
- Vortag-Tief8,043
- Vortag-Schlusskurs8,043
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}