Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
8,380 EUR
+1,10 %
+0,091
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,466EUR | 17:48 | 3.111 | 26.337,73 |
| Stuttgart | 8,354EUR | 17:17 | 1.000 | 8.354,00 |
| L&S | 8,354EUR | 16:38 | 500 | 4.177,00 |
| Düsseldorf | 8,332EUR | 16:30 | ||
| Hamburg | 8,373EUR | 08:07 | ||
| München | 8,390EUR | 08:06 | ||
| Quotrix | 8,373EUR | 07:27 | ||
| Frankfurt | 8,380EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -10,39 | -16,30 | -18,24 | -37,04 | -36,44 |
| Volatilität [%] | 19,24 | 22,82 | 29,39 | 34,04 | 38,62 | 44,36 |
| Sharpe-Ratio | -5,438 | -6,365 | -1,158 | -0,4799 | -0,2517 | -0,0229 |
| Hoch | 8,678 | 9,550 | 10,36 | 11,54 | 13,64 | 20,74 |
| Tief | 8,250 | 8,250 | 8,165 | 8,165 | 7,460 | 7,460 |
| Hist. Kurs | 8,520 | 9,352 | 10,01 | 10,25 | 13,31 | 13,19 |
| ∅-Preis | 8,418 | 8,711 | 9,035 | 9,617 | 9,721 | 11,20 |
| ∅-Volumen | 393,91 | 1,91 Tsd. | 7,08 Tsd. | 5,96 Tsd. | 7,36 Tsd. | 12,68 Tsd. |
| Max. Verlust [%] | -2,711 | -11,37 | -19,40 | -28,47 | -44,41 | -63,45 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 119 | 146 | 756 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 174 | 211 | 1.090 | 1.713 |
Quotes
- Geld (17:48)8,250
- Brief (18:02)8,571
- Spread (in %)0,3210 (3,89 %)
- Geld Stk.500
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,380
- Tageshoch8,380
- Tagestief8,380
- Kurs (24.03.2026)8,380
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,678
- Vortag-Tief8,250
- Vortag-Schlusskurs8,289
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}